Сауда-саттық ақпарат
National Bank of Kazakhstan
Q4 2023
KASE "IRIS Finance" ақпараттық өнімінің браузерлік нұсқасын іске қосты
KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат
қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы
қор нарығындағы
KASE-де фьючерстермен сауда-саттық жасауды оқыту
Risers Last %△1D %△1M  
KSPI
29.03.24 17:30
57 500,00 +2,22 +25,82 45700,46000.02,46661,47977,48001,47444,48797,48415,47885,48750,49799.9,51499.99,50699,51550,51995,53850,56000,56250,57500
KCEL
29.03.24 17:30
3 166,00 +1,30 +10,62 2862.1,2884,2906.41,2850.24,2884,2999.74,3059.1,3078.99,3119.99,3035,3103.99,3040,3041,3075.2,3110,3134,3130,3125.25,3166
KZAP
29.03.24 17:30
18 301,11 +0,39 -2,05 18685,18660,18434.4,18350,18362,18376.98,18300,18563,18313.34,18360,18100,18299,18150,18296.5,18547.9,18311,18121,18229.98,18301.11
KEGC
29.03.24 17:30
1 485,00 +0,19 -0,20 1488,1490,1495,1491,1490.02,1485.01,1489.99,1483.01,1492.77,1485,1482.01,1482.01,1490,1482,1487.9,1482.1,1482,1482.2,1485
KMGZ
29.03.24 17:30
12 105,00 +0,04 +0,54 12040,11950,12000,12000.02,12000,12000,11950,11901,12000,11951,12170,12080.01,12009.99,12000,11949,11919,12044,12100,12105
KASE Индексі
29.03.24 17:30
5 077,84 +0,52 +5,68 4804.73,4803.18,4834.82,4840.61,4913.09,4942.67,4972.9,4991.96,4990.28,4957,4976.27,4995.61,4932.35,4956.27,4981.66,5004.94,5035.74,5051.59,5077.84
Symbol Last %△1D %△1M  
TONIA
29.03.24 19:21
13,91 +0,12 -1,40 15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48,13.62,13.83,13.79,13.74,13.79,13.91
TRION
29.03.24 16:52
13,95 +0,15 -1,36 15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46,13.62,13.83,13.78,13.72,13.8,13.95
TWINA
29.03.24 15:27
13,91 +0,06 -1,05 14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66,13.68,13.79,13.82,13.8,13.85,13.91
SWAP-1D (USD)
29.03.24 17:26
9,05 +0,11 -1,63 10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16,8.43,8.49,8.58,8.8,8.94,9.05
SWAP-2D (USD)
29.03.24 17:26
10,24 -0,68 -1,37 11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28,8.32,8.26,9.51,10.01,10.92,10.24
MM Index
29.03.24 18:20
13,10 +0,05 -1,55 14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9,12.32,12.46,13.44,13.1,13.05,13.1
Symbol Average △1D △1M  
USDKZT_TOM
29.03.24 17:00
446,77 -1,35 -4,32 451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3,451.02,451.15,450.06,449.57,448.12,446.77
CNYKZT_TOD
28.03.24 11:30
61,9328 -0,0908 -0,6589 62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39,62.53,62.55,62.21,62.02,61.93
EURKZT_TOM
29.03.24 17:00
482,14 -6,08 488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54,489.46,490.07,486.71,483.85,482.14
RUBKZT_TOM
29.03.24 17:00
4,8395 -0,0827 4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88,4.9,4.89,4.87,4.85,4.86,4.84
EURUSD_TOM
29.03.24 17:00
1,0782 -0,0038 1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.09,1.08,1.08,1.08
CNYKZT_TOM
28.03.24 17:00
61,7218 -0,2520 -1,0142 62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35,62.54,62.6,62.16,61.97,61.72

Жаңалықтар

Компаниялардың ақпараттар ашуы