Results of trades in foreign currencies

Spot market (02/21/18)

in tenges per unit of currency, volume in thousand units
InstrumentSettlementsPriceVolumeNumber
of deals
Best closing
minmaxlastWAbidoffer

Morning session

Build chart USDKZT TOD 319.60
1.10
320.31
1.11
320.31
1.41
320.06
1.26
110,450
13,050
254320.20
1.35
320.31
1.40

Day session

Build chart CNYKZT TOM 0
050.3700
50.4400
Build chart RUBKZT TOD 5.6470
0.0020
5.6590
0.0080
5.6470
0.0020
5.6523
0.0010
79,000
9,000
75.6430
0.0772
5.6500
0.0020
Build chart USDKZT TOD 319.30
0.41
320.30
0.40
319.50
0.40
319.60
0.37
70,900
9,700
195319.30
0.15
319.50
0.40

Results of the morning and days sessions

USDKZT TOD 319.30
0.80
320.31
0.41
319.50
0.40
319.88
0.89
181,350
3,350
319.30
0.15
319.50
0.40
The trends show difference against the previous business day values. To receive a schedule of rate fluctuation during the trade and a schedule of change of transaction volume on the basis of the consolidated total, left click on the corresponding currency code in the table.


Loading. Please wait.
Loading
3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week. From date  back:




The market currency swap transactions (02/21/18)

Transaction
ID
yield, %APR Volume,
th. of units
Number
of deals
Best closing
min max last WA bid offer
USDKZT_0_002 +8.4500 +9.0000 +8.7600 +8.6121 346,500 45 +9.4000 +8.0000
USDKZT_0_001 +8.5000 +9.0000 +9.0000 +8.6698 55,800 10 +15.7500 +7.5000
The swap transaction yield measured as a percentage per annum rounded to the fourth decimal is used as the FX swap transaction price.

The currency trades results indicate only currencies and transactions in which deals were concluded or quotes were available in the KASE trading system at the session close. The full list of currencies currently trading on KASE and available currency swap transactions, and regulation on currency trading are available in section "Regulation on Trades".
The order of assignment of short names (trade codes) to currency market instruments is regulated with internal document "Instruction on Procedure of Coding of Members of Kazakhstan Stock Exchange, Financial Instruments and Issuers".
Trades are translated (in free access – with a 15-minute delay) in section "Trades browsing".
Exchange rate dynamics chart



Username:
Password:
Loading
Loading