Сауда-саттық ақпарат
National Bank of Kazakhstan
Q4 2023
KASE "IRIS Finance" ақпараттық өнімінің браузерлік нұсқасын іске қосты
KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат
қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы
қор нарығындағы
KASE-де фьючерстермен сауда-саттық жасауды оқыту
Risers Last %△1D %△1M  
KSPI
19.03.24 17:30
51 550,00 +1,68 +15,97 44451.1,44750,45500,45200,45490,46310.01,46200.07,45700,46000.02,46661,47977,48001,47444,48797,48415,47885,48750,49799.9,51499.99,50699,51550
AIRA
19.03.24 17:30
1 036,60 +1,13 -11,53 1171.71,1149.45,1111.5,1126.48,1143,1137.38,1122.44,1104,1100.01,1111,1085,1115,1118.5,1102,1087,1085,1079.99,1072.03,1064,1025,1036.6
KCEL
19.03.24 17:30
3 075,20 +1,12 +22,27 2514.99,2528.65,2559.55,2558.99,2600,2700,2739.8,2862.1,2884,2906.41,2850.24,2884,2999.74,3059.1,3078.99,3119.99,3035,3103.99,3040,3041,3075.2
KZAP
19.03.24 17:30
18 296,50 +0,81 -5,54 19370,19299.99,19049.99,19000,19058.55,18607.84,18625.99,18685,18660,18434.4,18350,18362,18376.98,18300,18563,18313.34,18360,18100,18299,18150,18296.5
HSBK
19.03.24 17:30
210,23 +0,73 +12,00 187.7,189.8,188,190,190.86,196.2,197.88,198.39,198.01,199.54,198,206.29,206.3,207.94,213.49,217.65,218,211.5,214.99,208.7,210.23
KASE Индексі
19.03.24 17:30
4 956,27 +0,48 +7,33 4617.65,4679.19,4642.85,4675.67,4716.19,4748.14,4769.64,4804.73,4803.18,4834.82,4840.61,4913.09,4942.67,4972.9,4991.96,4990.28,4957,4976.27,4995.61,4932.35,4956.27
Symbol Last %△1D %△1M  
TONIA
19.03.24 18:56
13,62 +0,14 -0,69 14.31,14.29,14.47,14.49,14.79,15.41,15.61,15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48,13.62
TRION
19.03.24 16:58
13,62 +0,16 -0,69 14.31,14.33,14.46,14.51,14.82,15.42,15.6,15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46,13.62
TWINA
19.03.24 16:54
13,68 +0,02 -0,63 14.31,14.3,14.36,14.3,14.3,14.57,15.2,14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66,13.68
SWAP-1D (USD)
19.03.24 17:26
8,43 +0,27 -0,64 9.07,8.97,8.98,10.36,9.46,10.22,10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16,8.43
SWAP-2D (USD)
19.03.24 17:26
8,32 +0,04 -0,71 9.03,9,8.96,12.35,9.89,12.16,11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28,8.32
MM Index
19.03.24 18:20
12,32 -0,58 -1,99 14.31,13.19,13.76,13.78,13.96,14.41,14.8,14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9,12.32
Symbol Average △1D △1M  
USDKZT_TOM
19.03.24 17:00
451,02 +1,72 +0,61 450.41,452.97,450.77,450.46,450.05,449.62,449.1,451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3,451.02
CNYKZT_TOD
19.03.24 11:30
62,5348 +0,1453 +0,1413 62.39,62.71,62.81,62.59,62.45,62.51,62.17,62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39,62.53
EURKZT_TOM
19.03.24 17:00
489,46 +3,85 485.61,487.32,489.17,487.45,487.14,488.33,488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54,489.46
RUBKZT_TOM
19.03.24 17:00
4,8969 +0,0236 4.87,4.91,4.87,4.86,4.8,4.84,4.87,4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88,4.9
EURUSD_TOM
19.03.24 17:00
1,0850 +0,0066 1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09
CNYKZT_TOM
19.03.24 17:00
62,5358 +0,1874 +0,0241 62.51,62.76,62.66,62.58,62.47,62.48,62.03,62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35,62.54

Жаңалықтар

Компаниялардың ақпараттар ашуы