Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
24.04.24 21:30
|
13,98 | +0,18 | +0,19 | 13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98 |
TRION
25.04.24 16:52
|
14,26 | +0,25 | +0,48 | 13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26 |
TWINA
25.04.24 16:08
|
14,15 | +0,11 | +0,33 | 13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15 |
SWAP-1D (USD)
25.04.24 17:07
|
11,44 | +4,03 | +2,86 | 8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44 |
SWAP-2D (USD)
25.04.24 17:07
|
10,58 | +2,61 | +1,07 | 9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58 |
MM Index
24.04.24 18:20
|
12,97 | +0,65 | -0,47 | 13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
25.04.24 17:00
|
444,26 | +0,49 | -5,80 | 450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26 |
CNYKZT_TOD
25.04.24 11:30
|
61,0300 | -0,0983 | -1,1789 | 62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03 |
EURKZT_TOM
25.04.24 17:00
|
477,05 | – | -13,02 | 490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25,473.8,477.05 |
RUBKZT_TOM
25.04.24 17:00
|
4,8263 | – | -0,0387 | 4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83 |
EURUSD_TOM
25.04.24 17:00
|
1,0730 | – | -0,0123 | 1.09,1.08,1.08,1.08,1.08,1.07,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.07 |
CNYKZT_TOM
25.04.24 17:00
|
61,1255 | +0,1104 | -1,0381 | 62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13 |