BAST – сommon shares KZ1C59680013 (KZ1C00001015) of BAST JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/18/19 0 0.00
09/17/1927,841.71 28,120.13 0 0.00
Last 52 weeks 27,970.37 36,050.90 43,078.00 27,606.38 1,516 73,102 2,635.47,137.3

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with BAST
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
09/09/19 16:58:35 0.8650.33612 27,970.37 0.00
09/02/19 16:08:32 0.0720.0281 27,970.74 0
09/02/19 15:11:01 0.0720.0281 27,970.74 1.32
09/02/19 15:11:00 0.1430.0552 27,606.38 1.76
08/26/19 15:59:01 0.0730.0281 28,100.00 0.45
08/21/19 16:10:01 0.0730.0281 28,228.00 0.07
08/15/19 15:11:00 0.0730.0281 28,248.59 0.46
08/07/19 16:58:31 0.0730.0281 28,379.13 0.54
07/31/19 15:00:37 0.3670.1415 28,227.05 0
07/29/19 15:35:59 0.1470.0562 28,227.05 0.50


Characteristics:

of the instrument
Trading codeBAST
List of securitiesofficial, alternative board
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+0
Listing date12/22/14
Trades opening date04/09/15
Market-makersFreedom Finance joint stock company
of the securities
IssuerBAST JSC
Share typeordinary
CFIESVUFR
NINKZ1C59680013
ISINKZ1C00001015
BBGIDBBG007QX5CT0
Issue registration date01/30/14
RegistrarCentral securities depository JSC (Almaty)
Dividendsистория выплат
Number of shares outstanding250,364
Issue currencyKZT
Face value1,000.00


Instruments of BAST JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
BASTKZ1C59680013
KZ1C00001015
alternativeshares04/09/15
BASTb1KZ2C0Y03F588
KZ2C00004034
alternativedebt securitiesоблигации09/27/17


BAST emitter information

Short nameBAST JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT7,002.77 m. ($18.18 m.)
Contacts134 Dostyk ave., 6th fl., Almaty, 050051, Republic of Kazakhstan
(727) 330 82 01, 330 82 02, 330 82 03
Internethttp://www.bast-mining.kz/
E-mailinfo@bast-mining.kz
Primary activityexploration, production and processing of copper ores


Last 10 news about BAST JSC for last 4 months

Username:
Password:
Loading
Loading