BSUL – сommon shares KZ1C24120012 (KZ1C00000165) of Bayan Sulu JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06/20/19 0 0.00
06/19/19290.00 298.70 0 0.00
Last 52 weeks 290.00 298.53 299.35 290.00 15 4,208 1.33.3

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with BSUL
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
05/30/19 15:11:01 0.0010.0001 290.00 2.91
05/22/19 15:11:00 0.0240.00930 298.70 0
04/11/19 16:20:00 0.6960.263880 298.70 1.25
04/05/19 15:11:01 0.0160.00620 295.00 1.45
03/07/19 15:11:05 0.7890.2991,000 299.35 0
03/06/19 15:11:00 0.7920.2991,000 299.35 3.22
02/13/19 16:21:00 0.1550.058200 290.00 0
01/23/19 15:11:00 0.0080.00310 290.00 2.91
12/26/18 15:11:00 0.0240.00930 298.70 3.00
10/16/18 16:16:02 0.0020.0013 290.00 2.91


Characteristics:

of the instrument
Trading codeBSUL
List of securitiesofficial, main board, category "standard"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+0
Listing date08/12/98
Trades opening date07/26/10
Market-makersSubsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company
of the securities
IssuerBayan Sulu JSC
Share typeordinary
CFIESVUFR
NINKZ1C24120012
ISINKZ1C00000165
BBGIDBBG000CSY7M7
Issue registration date04/02/10
RegistrarCentral securities depository JSC (Almaty)
Dividendsистория выплат
Number of shares outstanding44,660,000
Issue currencyKZT
Face valueabsent
Dividend payment periodannual


Instruments of Bayan Sulu JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
BSULKZ1C24120012
KZ1C00000165
mainsharesstandard07/26/10


BSUL emitter information

Short nameBayan Sulu JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT12,951.40 m. ($33.84 m.)
Contacts198 Borodin st., Kostanai, 110006, Republic of Kazakhstan
(7142) 56 29 52
Internethttp://www.bayansulu.kz
E-mailbayansulu@bayansulu.kz
Primary activityproduction and sale of confectionery


Last 10 news about Bayan Sulu JSC for last 4 months

Username:
Password:
Loading
Loading