GB_NTRM – сommon shares GB00BGP6Q951 of NOSTRUM OIL & GAS PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/18/19 0 0.00
09/17/19 100.99 98.06 98.17 100.99 98.06 5 53,437 5.213.6
Last 52 weeks 98.06 302.09 1,205.10 98.06 672 2,025,909 612.01,616.0

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
09/17/19 16:59:11 13.15.151,500 98.06 0
09/17/19 16:59:11 0.0010.0005 98.06 2.90
09/17/19 16:04:59 0.0030.00110 100.99 0
09/17/19 15:33:14 0.0010.0002 100.99 0
09/17/19 11:59:46 0.5030.1941,920 100.99 1.98
09/16/19 16:59:26 8.93.434,584 99.03 0.97
09/16/19 14:39:18 13.15.150,500 100.00 0.20
09/16/19 13:08:11 12.95.049,852 100.20 0
09/16/19 13:08:08 0.1420.055548 100.20 0
09/16/19 11:33:54 0.0260.010100 100.20 0.10


Characteristics:

of the instrument
Trading codeGB_NTRM
List of securitiesofficial, main board, category "standard"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date06/10/14
Trades opening date06/25/14
Market-makersSubsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
of the securities
IssuerNOSTRUM OIL & GAS PLC
Share typeordinary
CFIESVUFR
ISINGB00BGP6Q951
BBGIDBBG006NXDJP5
RegistrarCapita Registrars Limited (Kent)
Dividendsистория выплат
Number of shares outstanding188,182,958
Issue currencyGBP
Face value0.01


Instruments of NOSTRUM OIL & GAS PLC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
GB_NTRMGB00BGP6Q951mainsharesstandard06/25/14


GB_NTRM emitter information

Short nameNOSTRUM OIL & GAS PLC
Capitalization:the total market value of shares of the company traded on KASE – KZT18,473.92 m. ($47.96 m.)
Contacts23B Gustav Mahlerplein, Amsterdam, 1082MS, The Netherlands
+31 20 737 2288
Internethttp://nog.co.uk
E-mailir@nog.co.uk
Primary activityexploration and operation of oil and gas condensate fields


Last 10 news about NOSTRUM OIL & GAS PLC for last 4 months

Username:
Password:
Loading
Loading