GB_NTRM – сommon shares GB00BGP6Q951 of NOSTRUM OIL & GAS PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06/25/19 0 0.00
06/24/19300.00 309.00 309.00 309.00 309.00 309.00 2 3,501 1.12.9
Last 52 weeks 309.00 545.08 1,250.39 300.00 502 863,103 470.51,254.5

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
06/24/19 13:05:56 2.91.13,500 309.00 0
06/24/19 12:14:20 0.0010.0001 309.00 0.00
06/20/19 15:39:42 0.1140.043140 308.99 0
06/20/19 15:11:17 0.3080.117380 308.99 1.64
06/20/19 15:11:17 0.0070.0039 304.00 1.33
06/19/19 16:23:34 0.0070.0039 300.02 2.91
06/19/19 16:11:17 1.60.6182,000 309.00 3.00
06/19/19 14:56:45 1.20.4591,531 300.00 2.31
06/19/19 14:56:45 0.0190.00724 307.10 0.61
06/19/19 14:53:32 13.25.116,344 309.00 0.00


Characteristics:

of the instrument
Trading codeGB_NTRM
List of securitiesofficial, main board, category "standard"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date06/10/14
Trades opening date06/25/14
Market-makersSubsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
of the securities
IssuerNOSTRUM OIL & GAS PLC
Share typeordinary
CFIESVUFR
ISINGB00BGP6Q951
BBGIDBBG006NXDJP5
RegistrarCapita Registrars Limited (Kent)
Dividendsистория выплат
Number of shares outstanding188,182,958
Issue currencyGBP
Face value0.01


Instruments of NOSTRUM OIL & GAS PLC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
GB_NTRMGB00BGP6Q951mainsharesstandard06/25/14


GB_NTRM emitter information

Short nameNOSTRUM OIL & GAS PLC
Capitalization:the total market value of shares of the company traded on KASE – KZT58,148.53 m. ($153.65 m.)
Contacts23B Gustav Mahlerplein, Amsterdam, 1082MS, The Netherlands
+31 20 737 2288
Internethttp://nog.co.uk
E-mailir@nog.co.uk
Primary activityexploration and operation of oil and gas condensate fields


Last 10 news about NOSTRUM OIL & GAS PLC for last 4 months

Username:
Password:
Loading
Loading