KEGC – сommon shares KZ1C34930012 (KZ1C00000959) of Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/18/19 0 0.00
09/17/191,603.56 1,609.96 1,603.56 1,604.48 1,609.99 1,603.55 26 2,115 3.48.8
Last 52 weeks 1,603.56 1,592.00 1,712.89 1,463.79 13,420 3,927,215 6,252.116,552.1

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KEGC
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
09/17/19 16:29:03 0.0420.01610 1,603.56 0.40
09/17/19 16:22:35 0.0880.03421 1,609.98 0.00
09/17/19 16:14:50 0.4930.190118 1,609.97 0
09/17/19 16:04:54 0.0210.0085 1,609.97 0
09/17/19 15:52:47 0.1760.06842 1,609.97 0
09/17/19 15:31:15 0.0330.0138 1,609.97 0.00
09/17/19 14:56:58 0.0250.0106 1,609.98 0.40
09/17/19 14:56:18 0.0040.0021 1,603.56 0.40
09/17/19 14:40:38 0.0040.0021 1,609.98 0.40
09/17/19 14:29:41 0.0210.0085 1,603.56 0.40


Characteristics:

of the instrument
Trading codeKEGC
List of securitiesofficial, main board, category "premium"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date11/03/14
Trades opening date12/19/14
Market-makersSubsidiary of Bank CenterCredit JSC - BCC Invest joint stock company
First Heartland Jýsan Invest joint stock company
Freedom Finance joint stock company
Included in the representative list of KASE index02/02/15
of the securities
IssuerKazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share typeordinary
NINKZ1C34930012
ISINKZ1C00000959
BBGIDBBG007GFKRP4
Issue registration date09/10/14
RegistrarCentral securities depository JSC (Almaty)
Dividendsистория выплат
Number of shares outstanding259,998,610
Issue currencyKZT
Face valueabsent
References to documents Amendments to shares issue prospectus, registered on May 27, 2014 (submitted on 10/24/14)Prospectus of share issue (KEGC) (submitted on 10/24/14)Amendments to shares issue prospectus, registered on September 10, 2014 (submitted on 10/24/14)


Instruments of Kazakhstan Electricity Grid Operating Company (KEGOC) JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
KEGCKZ1C34930012
KZ1C00000959
mainsharespremium12/19/14KASE
KEGCb1KZP01Y15F281
KZ2C00003572
maindebt securitiesbonds08/19/16
KEGCb2KZP02Y15F289
KZ2C00003978
maindebt securitiesоблигации10/18/17


KEGC emitter information

Short nameKazakhstan Electricity Grid Operating Company (KEGOC) JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT417,162.57 m. ($1,083.09 m.)
Contacts59 Tauelsizdik ave., Almaty district, Nur-Sultan, Z00T2D0, Republic of Kazakhstan
(7172) 69 98 24
Internethttp://www.kegoc.kz/
E-mailkegoc@kegoc.kz
Primary activitypower transmission, technical despatching and balanced production of electricity in Republic of Kazakhstan


Last 10 news about Kazakhstan Electricity Grid Operating Company (KEGOC) JSC for last 4 months

Username:
Password:
Loading
Loading