KEGC – сommon shares KZ1C34930012 (KZ1C00000959) of Kazakhstan Electricity Grid Operating Company (KEGOC) JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06/27/19 0 0.00
06/26/191,626.00 1,630.00 1,626.00 1,629.24 1,639.22 1,623.00 61 8,716 14.237.5
Last 52 weeks 1,626.00 1,578.25 1,712.89 1,395.60 13,536 3,759,531 5,933.515,854.1

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KEGC
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
06/26/19 16:58:44 0.0860.03320 1,626.00 0
06/26/19 16:58:44 0.0210.0085 1,626.00 0
06/26/19 16:58:44 0.0040.0021 1,626.00 0
06/26/19 16:58:44 0.0430.01610 1,626.00 0.06
06/26/19 16:29:50 0.0300.0117 1,625.10 0.78
06/26/19 16:12:35 0.0390.0159 1,637.90 0.79
06/26/19 16:10:41 0.0210.0085 1,625.10 0
06/26/19 16:08:42 0.0130.0053 1,625.10 0.42
06/26/19 16:04:38 0.0040.0021 1,632.00 0.42
06/26/19 16:04:34 0.0430.01610 1,625.10 0


Characteristics:

of the instrument
Trading codeKEGC
List of securitiesofficial, main board, category "premium"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date11/03/14
Trades opening date12/19/14
Market-makersSubsidiary of Bank CenterCredit JSC - BCC Invest joint stock company
First Heartland Jýsan Invest joint stock company
Freedom Finance joint stock company
Included in the representative list of KASE index02/02/15
of the securities
IssuerKazakhstan Electricity Grid Operating Company (KEGOC) JSC
Share typeordinary
NINKZ1C34930012
ISINKZ1C00000959
BBGIDBBG007GFKRP4
Issue registration date09/10/14
RegistrarCentral securities depository JSC (Almaty)
Dividendsистория выплат
Number of shares outstanding259,998,610
Issue currencyKZT
Face valueabsent
References to documents Prospectus of share issue (KEGC) (submitted on 10/24/14)Amendments to shares issue prospectus, registered on September 10, 2014 (submitted on 10/24/14)Amendments to shares issue prospectus, registered on May 27, 2014 (submitted on 10/24/14)


Instruments of Kazakhstan Electricity Grid Operating Company (KEGOC) JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
KEGCKZ1C34930012
KZ1C00000959
mainsharespremium12/19/14KASE
KEGCb1KZP01Y15F281
KZ2C00003572
maindebt securitiesbonds08/19/16
KEGCb2KZP02Y15F289
KZ2C00003978
maindebt securitiesоблигации10/18/17


KEGC emitter information

Short nameKazakhstan Electricity Grid Operating Company (KEGOC) JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT423,600.14 m. ($1,119.45 m.)
Contacts59 Tauelsizdik ave., Almaty district, Astana, Z00T2D0, Republic of Kazakhstan
(7172) 69 98 24
Internethttp://www.kegoc.kz/
E-mailkegoc@kegoc.kz
Primary activitypower transmission, technical despatching and balanced production of electricity in Republic of Kazakhstan


Last 10 news about Kazakhstan Electricity Grid Operating Company (KEGOC) JSC for last 4 months

Username:
Password:
Loading
Loading