KZTO – сommon shares KZ1C29950017 (KZ1C00000744) of KazTransOil JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06/20/19 0 0.00
06/19/191,082.11 1,093.98 1,082.11 1,081.27 1,096.95 1,060.00 146 28,666 31.080.8
Last 52 weeks 1,082.11 1,316.37 1,439.00 1,045.00 27,812 5,628,475 7,409.220,206.8

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with KZTO
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
06/19/19 16:59:02 0.0030.0011 1,082.11 0.72
06/19/19 16:44:52 0.2420.09385 1,090.00 0
06/19/19 16:44:52 0.1420.05550 1,090.00 0
06/19/19 16:44:52 0.0260.0109 1,090.00 0
06/19/19 16:44:52 0.0280.01110 1,090.00 0.00
06/19/19 16:44:52 0.0280.01110 1,090.01 0.09
06/19/19 16:44:52 0.7130.273250 1,091.00 0
06/19/19 16:44:52 0.0030.0011 1,091.00 0.00
06/19/19 16:44:52 0.0290.01110 1,091.01 0.09
06/19/19 16:44:52 0.0800.03128 1,092.00 0


Characteristics:

of the instrument
Trading codeKZTO
List of securitiesofficial, main board, category "premium"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date11/05/12
Trades opening date12/25/12
Market-makersSubsidiary of Kazkommertsbank JSC - Kazkommerts Securities joint stock company
Included in the representative list of KASE index02/01/13
of the securities
IssuerKazTransOil JSC
Share typeordinary
CFIESVTER
NINKZ1C29950017
ISINKZ1C00000744
BBGIDBBG003Q7RT06
Issue registration date06/26/12
RegistrarCentral securities depository JSC (Almaty)
Dividendsистория выплат
Number of shares outstanding384,628,099
Issue currencyKZT
Face valueabsent
Dividend payment periodannual
References to documents Charter of company (submitted on 09/18/12)Share issue prospectus (KZTO) (submitted on 09/18/12)Change №14 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Edition №1 to the share issue prospectus of JSC KazTransOil (submitted on 05/27/13)Change №4 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №11 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №19 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №5 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №2 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №6 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №9 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №7 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №10 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №12 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №8 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №3 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №13 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №16 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №15 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №20 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №17 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №18 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 05/27/13)Change №21 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 07/25/13)Change №22 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 09/17/13)Change №23 in the prospectus of issue of shares JSC "KazTransOil" (submitted on 10/25/13)Changes № 24 to shares issue prospectus registered on January 17, 2014 (submitted on 01/28/14)Changes № 25 to shares issue prospectus registered on March 05, 2014 (submitted on 03/13/14)Changes № 26 to shares issue prospectus registered on March 27, 2014 (submitted on 04/04/14)Changes № 27 to shares issue prospectus, registered on June 26, 2014 (submitted on 07/04/14)Amendments № 28 to shares issue prospectus, registered on May 12, 2015 (submitted on 05/22/15)Amendments № 29 to shares issue prospectus, registered on July 15, 2015 (submitted on 07/28/15)Amendments № 30 to shares issue prospectus, registered on September 23, 2015 (submitted on 10/19/15)Changes № 31 to shares issue prospectus, registered on January 11, 2016 (submitted on 02/26/16)Amendments № 33 to shares issue prospectus (submitted on 07/05/16)Changes № 32 to shares issue prospectus, registered on July 05, 2016 (submitted on 07/14/16)Changes № 34 to shares issue prospectus, approved on September 28, 2016 (submitted on 10/04/16)Changes № 35 to shares issue prospectus, approved on November 02, 2016 (submitted on 11/17/16)Changes № 36 to shares issue prospectus, approved on February 23, 2017 (submitted on 03/06/17)Changes № 37 to shares issue prospectus, approved on March 18, 2017 (submitted on 03/29/17)Amendments № 38 to shares issue prospectus, approved on May 24, 2017 (submitted on 06/12/17)Changes № 39 to shares issue prospectus, approved on August 02, 2017 (submitted on 08/11/17)Amendments № 40 to shares issue prospectus, approved on February 22, 2018 (submitted on 03/06/18)Changes № 41 to shares issue prospectus, approved on March 30, 2018 (submitted on 04/05/18)Changes № 42 to shares issue prospectus, approved on May 17, 2018 (submitted on 05/29/18)Changes № 44 to shares issue prospectus, approved on July 03, 2018 (submitted on 07/10/18)


Instruments of KazTransOil JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
KZTOKZ1C29950017
KZ1C00000744
mainsharespremium12/25/12KASE


KZTO emitter information

Short nameKazTransOil JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT415,886.82 m. ($1,086.58 m.)
Contactsn.r.12, 20 building, Turan ave.,Esil district, Astana, 010000, Republic of Kazakhstan
(7172) 55 51 45
Internethttp://www.kaztransoil.kz/
E-mailoffice@kaztransoil.kz
Primary activityoil transporting service including pipeline, sea and railroad transport; transportation of oil products and water using pipeline system; oil loading operations


Last 10 news about KazTransOil JSC for last 4 months

Username:
Password:
Loading
Loading