RU_AFLT – сommon shares RU0009062285 of Aeroflot - russian airlines PJSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07/19/19 (16:58)655.36 659.00 659.00 657.21 659.00 650.00 7 904 0.61.5
07/18/19657.93 658.79 657.93 657.29 658.80 655.13 12 3,243 2.15.6
Last 52 weeks 659.00 594.97 689.97 499.00 1,344 254,921 151.7405.6

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
07/19/19 13:21:39 0.3290.127192 659.00 0.03
07/19/19 13:21:39 0.0360.01421 658.80 0.00
07/19/19 13:21:39 0.4280.165250 658.79 0.13
07/19/19 13:21:39 0.4910.189287 657.93 0
07/19/19 13:11:09 0.0070.0034 657.93 1.22
07/19/19 12:39:12 0.1690.065100 650.00 0.31
07/19/19 12:39:12 0.0850.03350 652.00 0.90
07/18/19 16:58:57 0.7880.303460 657.93 0.13
07/18/19 15:52:35 0.0340.01320 658.80 0.56
07/18/19 15:39:10 0.0050.0023 655.13 0.07


Characteristics:

of the instrument
Trading codeRU_AFLT
List of securitiesofficial, main board, category "standard"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date04/07/16
Trades opening date06/24/16
of the securities
IssuerAeroflot - russian airlines PJSC
Share typeordinary
CFIESVXXR
ISINRU0009062285
BBGIDBBG00DR1PX36
Issue registration date01/23/04
RegistrarIndependent registrar company, JSC (Moscow, Russia)
Issue currencyRUB
Face value1.00


Instruments of Aeroflot - russian airlines PJSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
RU_AFLTRU0009062285mainsharesstandard06/24/16


RU_AFLT emitter information

Short nameAeroflot - russian airlines PJSC
Contacts10 Arbat st., Moscow, 119002, Russian Federation
+7 (495) 223-55-55
Internethttp://www.aeroflot.ru/
Primary activityair transportation of passengers, luggage, cargo, mail by international and domestic airlines


Last 10 news about Aeroflot - russian airlines PJSC for last 4 months

Username:
Password:
Loading
Loading