RU_AFLT – сommon shares RU0009062285 of Aeroflot - russian airlines PJSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/23/19 0 0.00
09/20/19618.34 627.60 0 0.00
Last 52 weeks 624.10 594.69 673.00 499.00 1,232 238,512 141.8375.0

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
09/19/19 15:30:14 0.0020.0011 624.10 0.08
09/19/19 13:01:19 0.0580.02236 624.57 1.17
09/18/19 16:59:29 0.0160.00610 617.34 1.20
09/18/19 11:34:37 0.0160.00610 610.00 0.40
09/17/19 15:43:20 0.0130.0058 607.59 0.09
09/17/19 12:32:36 2.20.8291,365 607.03 0.26
09/17/19 12:32:36 1.20.456750 608.59 0.23
09/17/19 12:32:36 0.4750.183300 610.00 0
09/17/19 12:32:36 0.1350.05285 610.00 1.25
09/17/19 12:09:05 0.0030.0012 617.71 0.99


Characteristics:

of the instrument
Trading codeRU_AFLT
List of securitiesofficial, main board, category "standard"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date04/07/16
Trades opening date06/24/16
of the securities
IssuerAeroflot - russian airlines PJSC
Share typeordinary
CFIESVXXR
ISINRU0009062285
BBGIDBBG00DR1PX36
Issue registration date01/23/04
RegistrarIndependent registrar company, JSC (Moscow, Russia)
Issue currencyRUB
Face value1.00


Instruments of Aeroflot - russian airlines PJSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
RU_AFLTRU0009062285mainsharesstandard06/24/16


RU_AFLT emitter information

Short nameAeroflot - russian airlines PJSC
Contacts10 Arbat st., Moscow, 119002, Russian Federation
+7 (495) 223-55-55
Internethttp://www.aeroflot.ru/
Primary activityair transportation of passengers, luggage, cargo, mail by international and domestic airlines


Last 10 news about Aeroflot - russian airlines PJSC for last 4 months

Username:
Password:
Loading
Loading