RU_GAZP – сommon shares RU0007661625 of Gazprom PJSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/24/19 0 0.00
09/23/191,400.10 1,420.00 1,400.00 1,401.58 1,435.80 1,395.00 7 223 0.30.808
Last 52 weeks 1,400.00 1,084.07 1,600.00 800.01 2,497 277,146 300.4795.3

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RU_GAZP
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
09/23/19 16:07:17 0.2970.11582 1,400.00 0.36
09/23/19 13:27:23 0.0040.0011 1,395.00 2.84
09/23/19 13:13:46 0.0110.0043 1,435.80 0
09/23/19 11:52:19 0.0260.0107 1,435.80 2.56
09/23/19 11:45:00 0.3800.147105 1,400.00 0
09/23/19 11:45:00 0.0360.01410 1,400.00 0
09/23/19 11:45:00 0.0540.02115 1,400.00 0
09/20/19 16:33:26 0.1270.04935 1,400.00 0.94
09/20/19 15:22:15 0.0040.0011 1,387.00 0.93
09/20/19 14:28:13 0.0070.0032 1,400.00 0


Characteristics:

of the instrument
Trading codeRU_GAZP
List of securitiesofficial, main board, category "standard"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date04/07/16
Trades opening date06/24/16
of the securities
IssuerGazprom PJSC
Share typeordinary
CFIESVXXR
ISINRU0007661625
BBGIDBBG00DR1WDJ5
Issue registration date12/30/98
RegistrarSpecialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividendsистория выплат
Issue currencyRUB
Face value5.00


Instruments of Gazprom PJSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
RU_GAZPRU0007661625mainsharesstandard06/24/16


RU_GAZP emitter information

Short nameGazprom PJSC
Contacts16 Nametkin st., Moscow, 190000, Russian Federation
+7 495 719-30-01
Internethttp://www.gazprom.ru/
Primary activitygeological exploration, production, transportation, storage, processing and sale of gas, gas condensate and oil


Last 10 news about Gazprom PJSC for last 4 months

Username:
Password:
Loading
Loading