RU_SBER – сommon shares RU0009029540 of Sberbank Russia PJSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10/16/19 (12:34)1,388.12 1,399.90 0 0.00
10/15/191,375.24 1,400.00 1,379.18 1,379.50 1,388.00 1,375.24 14 184 0.30.651
Last 52 weeks 1,379.18 1,232.67 1,484.44 997.02 1,897 494,759 609.91,610.0

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with RU_SBER
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
10/15/19 16:27:49 0.5310.207150 1,379.18 0.48
10/15/19 13:46:36 0.0250.0107 1,385.84 0
10/15/19 13:44:42 0.0040.0011 1,385.84 0
10/15/19 13:44:19 0.0040.0011 1,385.84 0.00
10/15/19 13:43:35 0.0040.0011 1,385.85 0
10/15/19 13:42:52 0.0040.0011 1,385.85 0
10/15/19 13:42:27 0.0040.0011 1,385.85 0.00
10/15/19 13:42:09 0.0040.0011 1,385.86 0
10/15/19 13:41:43 0.0040.0011 1,385.86 0
10/15/19 13:41:15 0.0040.0011 1,385.86 0.00


Characteristics:

of the instrument
Trading codeRU_SBER
List of securitiesofficial, main board, category "premium"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+2
Listing date04/07/16
Trades opening date05/19/16
Market-makersFreedom Finance joint stock company
of the securities
IssuerSberbank Russia PJSC
Share typeordinary
CFIESVXXR
ISINRU0009029540
BBGIDBBG00HZ2ZVQ4
Issue registration date12/27/06
RegistrarRegistrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding21,586,948,000
Issue currencyRUB
Face value3.00


Instruments of Sberbank Russia PJSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
RU_SBERRU0009029540mainsharespremium05/19/16


RU_SBER emitter information

Short nameSberbank Russia PJSC
Capitalization:the total market value of shares of the company traded on KASE – KZT28,847,933.83 m. ($74,046.91 m.)
Contacts19 Vavilova st., Moscow, 117997, Russian Federation
+ 7 (495) 957-57-31
Internethttp://www.sberbank.ru/ru/person
E-mailsberbank@sberbank.ru
Primary activitybanking


Username:
Password:
Loading
Loading