TSBN – сommon shares KZ1C33820016 (KZ000A0Q5HK5) of "First Heartland Jusan Bank" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09/23/19 0 0.00
09/20/19 0 0.00
Last 52 weeks 1,641.00 2,007.05 2,009.77 1,641.00 30 2,957,917 5,936.715,688.2

3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date   back:




Last 10 deals with TSBN
(excluding specialized trades)

Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Price
value trend, %
02/25/19 16:59:47 13.45.13,078 1,641.00 2.90
02/22/19 16:59:52 13.45.12,989 1,690.00 2.91
02/22/19 16:04:04 0.0460.01710 1,740.70 0.33
02/12/19 15:31:00 0.0460.01710 1,735.00 0
02/06/19 16:01:59 13.45.12,911 1,735.00 0.86
02/05/19 16:12:55 13.35.12,886 1,750.00 1.13
02/04/19 16:58:34 13.25.12,854 1,770.00 1.67
01/28/19 16:58:07 3.01.1625 1,800.00 0
01/28/19 16:58:07 0.0050.0021 1,800.00 0
01/28/19 16:58:07 10.43.92,180 1,800.00 0


Characteristics:

of the instrument
Trading codeTSBN
List of securitiesofficial, main board, category "standard"
Quotation currencyKZT
Quotation accuracy2 characters
Settlements schemeT+0
Listing date06/24/03
Trades opening date12/04/03
Trades suspension date06/24/19
of the securities
Issuer"First Heartland Jusan Bank" JSC
Share typeordinary
CFIESVUFR
NINKZ1C33820016
ISINKZ000A0Q5HK5
BBGIDBBG000BD03S1
Issue registration date11/09/18
RegistrarCentral securities depository JSC (Almaty)
Dividendsистория выплат
Number of shares outstanding121,181,706
Issue currencyKZT
Face value1,000.00
Dividend payment periodannual


Instruments of "First Heartland Jusan Bank" JSC included into trade lists

Trade code NIN or ISIN Board Sector Category Trades Index
TSBNKZ1C33820016
KZ000A0Q5HK5
mainsharesstandard12/04/03
TSBNpKZ1P33820112
KZ000A0RM3V6
mainsharesstandard06/24/04
TSBNb7KZPC1Y20C367
KZ000A0T9AL7
maindebt securitiesbonds07/12/07
TSBNb14KZP06Y07E082
KZ2C00002046
maindebt securitiesbonds06/07/13
TSBNb15KZP07Y10E084
KZ2C00002053
maindebt securitiesbonds06/07/13
TSBNb16KZP08Y15E081
KZ2C00002061
maindebt securitiesbonds06/07/13
TSBNb17KZP09Y07E086
KZ2C00002079
maindebt securitiesbonds06/07/13
TSBNb20KZP12Y10E084
KZ2C00002103
maindebt securitiesbonds06/07/13
TSBNb21KZP13Y07E088
KZ2C00002574
maindebt securitiesbonds07/09/14
TSBNb22KZP14Y07E086
KZ2C00002582
maindebt securitiesbonds07/09/14
TSBNb23KZP15Y07E083
KZ2C00002590
maindebt securitiesbonds07/09/14
TSBNb26KZP01Y07E760
KZ2C00002905
maindebt securitiesbonds03/19/15
TSBNb27KZP02Y08E766
KZ2C00002913
maindebt securitiesbonds03/19/15
TSBNb28KZP03Y09E762
KZ2C00002921
maindebt securitiesbonds03/19/15
TSBNb29KZP04Y10E768
KZ2C00002939
maindebt securitiesbonds03/19/15
TSBNb30KZP05Y10E765
KZ2C00002947
maindebt securitiesbonds03/19/15
TSBNb31KZP06Y15E762
KZ2C00004091
maindebt securitiesоблигации02/21/18
TSBNb33KZP01Y10F951
KZ2C00004430
maindebt securitiesоблигации10/17/18
TSBNb34KZP02Y15F958
KZ2C00004448
maindebt securitiesоблигации10/17/18
TSBNb35KZP03Y05F957
KZ2C00004455
maindebt securitiesоблигации10/17/18
TSBNb36KZP04Y05F955
KZ2C00004463
maindebt securitiesоблигации10/17/18


TSBN emitter information

Short name"First Heartland Jusan Bank" JSC
Capitalization:the total market value of shares of the company traded on KASE – KZT200,184.23 m. ($516.82 m.)
Contacts242 Nursultan Nazarbayev ave., Medeu district, Almaty, 050059, Republic of Kazakhstan
(7172) 77 08 75
Internethttps://jysanbank.kz/
E-mailtsb@jysanbank.kz
Primary activitybanking


Last 10 news about "First Heartland Jusan Bank" JSC for last 4 months

Username:
Password:
Loading
Loading