Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KEGC
28.05.24 17:30
|
1 503,00 | +1,42 | +0,40 | 1497,1492,1499,1509.45,1500.01,1499,1494,1500,1498.12,1506,1509.99,1513.81,1526,1532,1493,1482,1482.55,1482,1503 |
|
CCBN
28.05.24 17:30
|
1 803,00 | +1,18 | +14,84 | 1570,1571,1585,1581.21,1595,1597.98,1625.31,1654.99,1635,1655,1649.99,1641,1700,1776.99,1819.99,1764,1750.1,1781.9,1803 |
|
KCEL
28.05.24 17:30
|
3 104,36 | +0,59 | +3,13 | 3010.04,3026.59,3121.07,3079.86,3070,3061.99,3064.96,3074.99,3060.36,3039.1,3039.01,3039.95,3048.47,3048.98,3068,3058,3085.75,3086,3104.36 |
|
AIRA
28.05.24 17:30
|
918,86 | +0,53 | +1,64 | 904,955.51,987,991,991.7,974.51,947.8,960,949,946,950,935,934,932,925.39,928,920.14,914,918.86 |
|
KMGZ
28.05.24 17:30
|
12 797,90 | +0,38 | -1,75 | 13026,12999,13050,12990.01,12971.6,13027.86,12950.01,12930,12975,12999,12930.01,12979.45,13000,12995,12975,13050,13000.02,12750,12797.9 |
|
KASE Индексі
28.05.24 17:30
|
5 086,22 | +0,06 | +2,19 | 4977.35,5011.59,5064.7,5045.94,5061.82,5062.09,5065.94,5029.56,5001.16,5000.77,4978.29,5015.22,5108.23,5112.68,5109.86,5065.74,5093.65,5083.17,5086.22 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
28.05.24 21:31
|
13,17 | +0,29 | -2,04 | 15.21,14.23,13.72,13.28,13.4,13.85,13.65,13.58,13.68,13.74,15.32,15.13,13.87,13.08,13.04,13.07,13,12.88,13.17 |
|
TRION
28.05.24 16:53
|
13,15 | +0,30 | -1,96 | 15.11,14.2,13.71,13.29,13.41,13.86,13.62,13.56,13.65,13.78,15.31,15.09,13.83,13.08,13,13.02,12.95,12.85,13.15 |
|
TWINA
28.05.24 16:29
|
13,59 | +0,25 | -0,72 | 14.31,14.39,13.73,13.74,13.84,13.99,13.78,13.83,13.89,13.91,14.53,14.88,13.86,13.55,13.58,13.45,13.45,13.34,13.59 |
|
SWAP-1D (USD)
28.05.24 17:26
|
9,02 | – | -2,33 | 11.35,10.6,10.07,8.93,9.06,8.86,8.97,8.7,8.88,12.92,11.54,9.07,8.84,8.67,8.48,5.19,9.02 |
|
SWAP-2D (USD)
28.05.24 17:26
|
11,35 | – | -2,32 | 13.67,11.93,12.73,10.43,11.96,9.86,10.66,9.72,10.68,12.91,13.73,10.31,12.14,9.74,10.92,8.09,11.35 |
|
MM Index
28.05.24 18:19
|
12,18 | -0,70 | -2,33 | 14.51,13.65,13.15,12.42,13.4,12.87,12.28,12.63,12.65,12.45,14.75,14.72,13.33,12.5,12.49,12.5,11.12,12.88,12.18 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
28.05.24 17:00
|
441,68 | -0,87 | +0,27 | 441.41,442.05,443.37,444.1,441.58,439.43,439.43,440.97,440.93,441.43,442.02,443.57,443.66,441.73,441.86,442.96,443.14,442.55,441.68 |
|
CNYKZT_TOD
28.05.24 11:30
|
60,8682 | -0,2118 | +0,0493 | 60.82,60.85,60.91,60.81,60.85,60.84,61.14,61.32,61.39,60.98,60.86,60.98,61.01,61.08,60.87 |
|
EURKZT_TOM
28.05.24 17:00
|
480,54 | – | +7,29 | 473.25,473.22,476.76,473.82,475.77,475.97,478.62,481.33,481.75,482.36,479.99,479.66,481.8,479.72,479.31,480.54 |
|
RUBKZT_TOM
28.05.24 17:00
|
4,9911 | – | +0,2409 | 4.75,4.74,4.81,4.85,4.81,4.81,4.77,4.81,4.83,4.83,4.86,4.88,4.89,4.88,4.92,4.91,4.94,4.98,4.99 |
|
EURUSD_TOM
28.05.24 17:00
|
1,0877 | – | +0,0158 | 1.07,1.07,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.09,1.09 |
|
CNYKZT_TOM
28.05.24 17:00
|
60,8501 | -0,2049 | -0,0028 | 60.85,60.82,60.87,60.8,60.88,60.87,61.12,61.41,61.18,61.03,60.87,61.05,61.03,61.06,60.85 |