Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
19.04.24 17:30
|
34 600,00 | +0,57 | -2,88 | 35625,35449,35550,35500,35500,35099.99,34500,34350,34300,34466,34637,34801,34967.99,35138,34751,34496.99,34488,34500,34405,34600 |
|
KCEL
19.04.24 17:30
|
3 039,45 | +0,41 | -2,27 | 3110,3134,3130,3125.25,3166,3114,3110,3101,3054,3020,3026.06,3019,3014,3014,3015.99,3049.9,3018.05,3058.99,3027.01,3039.45 |
|
KZTO
19.04.24 17:30
|
834,63 | +0,21 | -1,46 | 847,842.5,842.5,841.3,830,840,841,838,841,840,842,841.5,841,839.5,850,849.49,842.3,834.01,832.89,834.63 |
|
HSBK
19.04.24 17:30
|
209,00 | +0,00 | -0,45 | 209.95,210.4,211.48,213.53,212.94,213.59,213.75,213.79,210.87,210.98,208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,208.99,209 |
| – | – | – | – | |
|
KASE Индексі
19.04.24 17:30
|
4 903,86 | -0,22 | -1,56 | 4981.66,5004.94,5035.74,5051.59,5077.84,5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
19.04.24 20:31
|
13,66 | +0,38 | -0,17 | 13.83,13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66 |
|
TRION
19.04.24 16:53
|
13,64 | +0,36 | -0,19 | 13.83,13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64 |
|
TWINA
19.04.24 16:51
|
13,90 | +0,36 | +0,11 | 13.79,13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9 |
|
SWAP-1D (USD)
19.04.24 17:26
|
7,25 | +0,16 | -1,24 | 8.49,8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25 |
|
SWAP-2D (USD)
19.04.24 17:26
|
7,75 | +0,42 | -0,51 | 8.26,9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75 |
|
MM Index
19.04.24 18:20
|
12,36 | +0,40 | -0,10 | 12.46,13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
19.04.24 17:00
|
446,44 | -0,91 | -4,71 | 451.15,450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44 |
|
CNYKZT_TOD
19.04.24 11:30
|
61,6544 | -0,1058 | -0,8956 | 62.55,62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65 |
|
EURKZT_TOM
19.04.24 17:00
|
475,71 | – | -14,36 | 490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71 |
|
RUBKZT_TOM
19.04.24 17:00
|
4,7718 | – | -0,1151 | 4.89,4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
19.04.24 17:00
|
61,6412 | -0,0780 | -0,9571 | 62.6,62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64 |