Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
09.04.24 21:30
|
13,50 | -0,14 | -0,08 | 13.58,13.62,13.72,13.57,13.54,13.48,13.62,13.83,13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5 |
TRION
09.04.24 16:58
|
13,44 | -0,14 | -0,14 | 13.58,13.6,13.69,13.53,13.51,13.46,13.62,13.83,13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44 |
TWINA
09.04.24 16:30
|
13,60 | -0,15 | -0,14 | 13.74,13.75,13.79,13.74,13.64,13.66,13.68,13.79,13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6 |
SWAP-1D (USD)
09.04.24 17:26
|
7,83 | -0,17 | -0,39 | 8.22,8.2,7.97,8.15,8.06,8.16,8.43,8.49,8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83 |
SWAP-2D (USD)
09.04.24 17:26
|
8,44 | +0,08 | -0,43 | 8.87,8.64,8.78,8.59,8.43,8.28,8.32,8.26,9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44 |
MM Index
09.04.24 18:19
|
12,73 | -0,04 | -0,19 | 12.92,13.09,12.77,13.01,12.93,12.9,12.32,12.46,13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
09.04.24 17:00
|
446,20 | +0,28 | -2,77 | 448.97,449.23,449.81,449.03,448.66,449.3,451.02,451.15,450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2 |
CNYKZT_TOD
09.04.24 11:30
|
61,5296 | +0,0094 | -0,7595 | 62.29,62.59,62.6,62.42,62.26,62.39,62.53,62.55,62.21,62.02,61.93,61.63,61.66,61.52,61.53 |
EURKZT_TOM
09.04.24 17:00
|
484,19 | – | -7,15 | 491.34,492.71,491.12,488.65,489.54,489.46,490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19 |
RUBKZT_TOM
09.04.24 17:00
|
4,8132 | – | -0,1451 | 4.96,4.94,4.92,4.9,4.89,4.88,4.9,4.89,4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81 |
EURUSD_TOM
09.04.24 17:00
|
1,0858 | – | -0,0088 | 1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.09,1.08,1.08,1.08,1.08,1.07,1.08,1.09,1.08,1.08,1.09 |
CNYKZT_TOM
09.04.24 17:00
|
61,5908 | +0,0279 | -0,7292 | 62.32,62.5,62.48,62.39,62.26,62.35,62.54,62.6,62.16,61.97,61.72,61.69,61.58,61.56,61.59 |