Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
04.05.24 15:54
|
1 596,50 | +0,97 | -0,03 | 1596.98,1595,1605.99,1613.65,1614.77,1609.99,1606,1598,1582,1594.99,1569.99,1559.9,1535,1540,1531,1546.07,1567.75,1570,1571,1585,1581.21,1596.5 |
|
KZTK
04.05.24 15:53
|
34 337,00 | +0,84 | +0,11 | 34300,34466,34637,34801,34967.99,35138,34751,34496.99,34488,34500,34405,34600,34400,34400,34247.02,34260,34400.01,34500,35200,35549,34051.01,34337 |
|
KSPI
04.05.24 15:53
|
54 289,00 | +0,72 | -10,27 | 60501,59539,59400,56354,52887,52873,53600,52700,52317,52510,52550,52415.99,53650.1,52838.25,54831,53184,53428,53198.76,52999.99,53322.9,53900,54289 |
|
KZAP
04.05.24 15:53
|
18 378,00 | +0,43 | -3,37 | 19018,18875.01,18839,18877,18815,18800,18933,18919.81,18300,18237.34,18131.7,18045,18070,18050,18003.01,18087,18120,18192.19,18300,18337,18300,18378 |
|
KCEL
04.05.24 15:45
|
3 090,00 | +0,33 | +1,18 | 3054,3020,3026.06,3019,3014,3014,3015.99,3049.9,3018.05,3058.99,3027.01,3039.45,3019.41,3026.78,2966.56,3000,3047.99,3010.04,3026.59,3121.07,3079.86,3090 |
|
KASE Индексі
04.05.24 15:49
|
5 069,42 | +0,47 | -0,47 | 5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4967.21,4977.35,5011.59,5064.7,5045.94,5069.42 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
03.05.24 21:30
|
13,28 | -0,44 | +0,04 | 13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72,13.28 |
|
TRION
04.05.24 15:47
|
13,41 | +0,12 | +0,17 | 13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71,13.29,13.41 |
|
TWINA
04.05.24 14:19
|
13,84 | +0,10 | +0,42 | 13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31,14.39,13.73,13.74,13.84 |
|
SWAP-1D (USD)
03.05.24 17:25
|
8,93 | -1,14 | +0,98 | 7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07,8.93 |
|
SWAP-2D (USD)
03.05.24 17:25
|
10,43 | -2,30 | +2,18 | 8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73,10.43 |
|
MM Index
03.05.24 18:20
|
12,42 | -0,73 | +0,11 | 12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15,12.42 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
04.05.24 15:30
|
441,66 | -2,44 | -4,80 | 446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37,444.1,441.66 |
|
CNYKZT_TOD
30.04.24 11:30
|
60,8470 | +0,0281 | -0,6732 | 61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82,60.85 |
|
EURKZT_TOM
03.05.24 17:00
|
476,76 | – | -7,50 | 484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25,473.8,477.05,474.44,473.25,473.22,476.76 |
|
RUBKZT_TOM
03.05.24 17:00
|
4,8460 | – | +0,0089 | 4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81,4.85 |
|
EURUSD_TOM
03.05.24 17:00
|
1,0750 | – | -0,0105 | 1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.07,1.07,1.07,1.08 |
|
CNYKZT_TOM
30.04.24 17:00
|
60,8155 | -0,0374 | -0,7474 | 61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85,60.82 |