Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
16.04.24 16:52
|
12 796,00 | +0,63 | +6,54 | 12009.99,12000,11949,11919,12044,12100,12105,12150,12112.01,12100,12100,12075,12079,12055,12150,12330,12548,12715.6,12796 |
|
KEGC
16.04.24 16:54
|
1 485,00 | +0,07 | -0,34 | 1490,1482,1487.9,1482.1,1482,1482.2,1485,1486.9,1483,1487,1482.03,1484,1489.98,1482.1,1487,1495.81,1489.74,1484,1485 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
KASE Индексі
16.04.24 16:53
|
4 917,64 | -1,09 | -0,30 | 4932.35,4956.27,4981.66,5004.94,5035.74,5051.59,5077.84,5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4917.64 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
15.04.24 21:31
|
12,93 | +0,01 | -0,55 | 13.48,13.62,13.83,13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93 |
|
TRION
16.04.24 16:47
|
13,44 | +0,47 | -0,02 | 13.46,13.62,13.83,13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.44 |
|
TWINA
16.04.24 16:22
|
13,69 | +0,38 | +0,03 | 13.66,13.68,13.79,13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.69 |
|
SWAP-1D (USD)
16.04.24 16:31
|
7,72 | -0,01 | -0,44 | 8.16,8.43,8.49,8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72 |
|
SWAP-2D (USD)
16.04.24 16:31
|
8,06 | -0,10 | -0,22 | 8.28,8.32,8.26,9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06 |
|
MM Index
15.04.24 18:19
|
12,12 | +0,06 | -0,78 | 12.9,12.32,12.46,13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
16.04.24 15:30
|
448,81 | +0,29 | -0,49 | 449.3,451.02,451.15,450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.81 |
|
CNYKZT_TOD
16.04.24 11:30
|
61,7224 | -0,1927 | -0,6671 | 62.39,62.53,62.55,62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72 |
|
EURKZT_TOM
15.04.24 17:00
|
478,16 | – | -11,38 | 489.54,489.46,490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16 |
|
RUBKZT_TOM
15.04.24 17:00
|
4,7944 | – | -0,0885 | 4.88,4.9,4.89,4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
15.04.24 17:00
|
61,8229 | +0,1879 | -0,5255 | 62.35,62.54,62.6,62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82 |