Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
23.04.24 13:08
|
18 161,00 | +0,50 | -0,82 | 18311,18121,18229.98,18301.11,18305.02,18770,18815,19018,18875.01,18839,18877,18815,18800,18933,18919.81,18300,18237.34,18131.7,18045,18070,18161 |
|
KZTO
23.04.24 13:09
|
841,97 | +0,48 | -0,06 | 842.5,842.5,841.3,830,840,841,838,841,840,842,841.5,841,839.5,850,849.49,842.3,834.01,832.89,834.63,837.94,841.97 |
|
AIRA
23.04.24 13:09
|
901,00 | +0,45 | -15,79 | 1069.9,1073.94,1065.1,1062,1052,1038.76,1000,980,977.97,954.99,952,952.51,943.59,937.01,915,903.99,911.91,907.1,901,896.99,901 |
|
HSBK
23.04.24 13:09
|
209,60 | +0,34 | -0,38 | 210.4,211.48,213.53,212.94,213.59,213.75,213.79,210.87,210.98,208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,208.99,209,208.9,209.6 |
|
KMGZ
23.04.24 13:07
|
12 827,04 | +0,00 | +7,62 | 11919,12044,12100,12105,12150,12112.01,12100,12100,12075,12079,12055,12150,12330,12548,12715.6,12749.96,12725.01,12655,12590,12827.01,12827.04 |
|
KASE Индексі
23.04.24 13:04
|
4 920,08 | -0,09 | -1,70 | 5004.94,5035.74,5051.59,5077.84,5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4920.08 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
22.04.24 21:30
|
13,81 | +0,15 | +0,02 | 13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81 |
|
TRION
23.04.24 12:57
|
13,82 | +0,05 | +0,04 | 13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.82 |
|
TWINA
23.04.24 13:04
|
13,99 | +0,13 | +0,17 | 13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.99 |
|
SWAP-1D (USD)
23.04.24 12:26
|
7,42 | +0,16 | -1,16 | 8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.42 |
|
SWAP-2D (USD)
23.04.24 12:26
|
7,72 | +0,19 | -1,79 | 9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,7.72 |
|
MM Index
22.04.24 18:20
|
12,07 | -0,29 | -1,37 | 13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
22.04.24 17:00
|
445,66 | -0,78 | -4,40 | 450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66 |
|
CNYKZT_TOD
23.04.24 11:30
|
61,3149 | -0,1820 | -0,8940 | 62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31 |
|
EURKZT_TOM
22.04.24 17:00
|
475,25 | – | -14,82 | 490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25 |
|
RUBKZT_TOM
22.04.24 17:00
|
4,7790 | – | -0,0860 | 4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
22.04.24 17:00
|
61,3800 | -0,2612 | -0,7836 | 62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Қазақстан Халық Банкі | Қырғызстандағы еншілес ұйымның 100% акциясын сату туралы баспасөз релизі | 18.04.24 |
| КазТрансОйл | Директорлар кеңесі 2023 жылға арналған дивидендтер мөлшерін ұсынды | 17.04.24 |