Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
25.04.24 14:44
|
1 550,00 | +1,24 | +1,04 | 1534,1501.01,1514,1506.97,1620,1649.99,1602,1596.98,1595,1605.99,1613.65,1614.77,1609.99,1606,1598,1582,1594.99,1569.99,1559.9,1535,1540,1531,1550 |
|
KZTO
25.04.24 14:44
|
839,99 | +0,37 | -0,30 | 842.5,842.5,841.3,830,840,841,838,841,840,842,841.5,841,839.5,850,849.49,842.3,834.01,832.89,834.63,837.94,839,836.9,839.99 |
|
AIRA
25.04.24 14:44
|
912,10 | +0,33 | -14,75 | 1069.9,1073.94,1065.1,1062,1052,1038.76,1000,980,977.97,954.99,952,952.51,943.59,937.01,915,903.99,911.91,907.1,901,896.99,914.01,909.07,912.1 |
|
KMGZ
25.04.24 14:44
|
13 054,98 | +0,28 | +9,53 | 11919,12044,12100,12105,12150,12112.01,12100,12100,12075,12079,12055,12150,12330,12548,12715.6,12749.96,12725.01,12655,12590,12827.01,12940,13018.9,13054.98 |
|
KZAP
25.04.24 14:41
|
18 049,00 | +0,26 | -1,43 | 18311,18121,18229.98,18301.11,18305.02,18770,18815,19018,18875.01,18839,18877,18815,18800,18933,18919.81,18300,18237.34,18131.7,18045,18070,18050,18003.01,18049 |
|
KASE Индексі
25.04.24 14:39
|
4 944,02 | -0,26 | -1,22 | 5004.94,5035.74,5051.59,5077.84,5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4944.02 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
24.04.24 21:30
|
13,98 | +0,18 | +0,19 | 13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98 |
|
TRION
25.04.24 14:31
|
14,14 | +0,13 | +0,36 | 13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.14 |
|
TWINA
25.04.24 14:17
|
14,14 | +0,10 | +0,32 | 13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.14 |
|
SWAP-1D (USD)
25.04.24 14:05
|
7,51 | +0,10 | -1,07 | 8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,7.51 |
|
SWAP-2D (USD)
25.04.24 14:05
|
7,89 | -0,08 | -1,62 | 9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,7.89 |
|
MM Index
24.04.24 18:20
|
12,97 | +0,65 | -0,47 | 13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
24.04.24 17:00
|
443,77 | -0,45 | -6,29 | 450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77 |
|
CNYKZT_TOD
25.04.24 11:30
|
61,0300 | -0,0983 | -1,1789 | 62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03 |
|
EURKZT_TOM
|
– | – | – | – |
|
RUBKZT_TOM
24.04.24 17:00
|
4,8088 | – | -0,0562 | 4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81 |
|
EURUSD_TOM
24.04.24 17:00
|
1,0686 | – | -0,0167 | 1.09,1.08,1.08,1.08,1.08,1.07,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07 |
|
CNYKZT_TOM
24.04.24 17:00
|
61,0151 | -0,2278 | -1,1485 | 62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02 |