Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
26.04.24 18:56
|
15,08 | +0,87 | +1,34 | 13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08 |
TRION
26.04.24 16:43
|
15,08 | +0,82 | +1,36 | 13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08 |
TWINA
26.04.24 13:29
|
14,48 | +0,33 | +0,68 | 13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48 |
SWAP-1D (USD)
26.04.24 17:25
|
13,41 | +1,97 | +4,61 | 8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41 |
SWAP-2D (USD)
26.04.24 17:25
|
13,64 | +3,06 | +3,63 | 10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64 |
MM Index
26.04.24 18:19
|
14,92 | +1,03 | +1,82 | 13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
26.04.24 17:00
|
443,20 | -1,06 | -6,37 | 449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2 |
CNYKZT_TOD
26.04.24 11:30
|
61,1007 | +0,0707 | -0,9229 | 62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1 |
EURKZT_TOM
26.04.24 17:00
|
474,44 | – | -12,27 | 486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25,473.8,477.05,474.44 |
RUBKZT_TOM
26.04.24 17:00
|
4,8161 | – | -0,0302 | 4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82 |
EURUSD_TOM
25.04.24 17:00
|
1,0730 | – | -0,0096 | 1.08,1.08,1.08,1.08,1.07,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.07 |
CNYKZT_TOM
26.04.24 17:00
|
61,0396 | -0,0859 | -0,9342 | 61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04 |