Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
26.04.24 11:48
|
1 560,01 | +0,90 | +3,93 | 1501.01,1514,1506.97,1620,1649.99,1602,1596.98,1595,1605.99,1613.65,1614.77,1609.99,1606,1598,1582,1594.99,1569.99,1559.9,1535,1540,1531,1546.07,1560.01 |
|
KZTO
26.04.24 11:48
|
839,44 | +0,75 | -0,36 | 842.5,841.3,830,840,841,838,841,840,842,841.5,841,839.5,850,849.49,842.3,834.01,832.89,834.63,837.94,839,836.9,833.2,839.44 |
|
AIRA
26.04.24 11:48
|
916,00 | +0,43 | -14,71 | 1073.94,1065.1,1062,1052,1038.76,1000,980,977.97,954.99,952,952.51,943.59,937.01,915,903.99,911.91,907.1,901,896.99,914.01,909.07,912.11,916 |
|
KZAP
26.04.24 11:49
|
18 162,00 | +0,41 | +0,23 | 18121,18229.98,18301.11,18305.02,18770,18815,19018,18875.01,18839,18877,18815,18800,18933,18919.81,18300,18237.34,18131.7,18045,18070,18050,18003.01,18087,18162 |
|
HSBK
26.04.24 11:49
|
213,50 | +0,15 | +0,96 | 211.48,213.53,212.94,213.59,213.75,213.79,210.87,210.98,208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,208.99,209,208.9,213.19,213.2,213.19,213.5 |
|
KASE Индексі
26.04.24 11:49
|
4 952,35 | +0,13 | -1,66 | 5035.74,5051.59,5077.84,5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4952.35 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
25.04.24 21:30
|
14,21 | +0,23 | +0,47 | 13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21 |
|
TRION
26.04.24 11:50
|
14,86 | +0,60 | +1,14 | 13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,14.86 |
|
TWINA
26.04.24 11:49
|
14,33 | +0,18 | +0,53 | 13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.33 |
|
SWAP-1D (USD)
25.04.24 17:25
|
11,44 | +4,03 | +2,64 | 8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44 |
|
SWAP-2D (USD)
25.04.24 17:25
|
10,58 | +2,61 | +0,57 | 10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58 |
|
MM Index
25.04.24 18:20
|
13,89 | +0,92 | +0,79 | 13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.04.24 17:00
|
444,26 | +0,49 | -5,31 | 449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26 |
|
CNYKZT_TOD
26.04.24 11:30
|
61,1007 | +0,0707 | -0,9229 | 62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1 |
|
EURKZT_TOM
25.04.24 17:00
|
477,05 | – | -9,66 | 486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25,473.8,477.05 |
|
RUBKZT_TOM
25.04.24 17:00
|
4,8263 | – | -0,0200 | 4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83 |
|
EURUSD_TOM
25.04.24 17:00
|
1,0730 | – | -0,0096 | 1.08,1.08,1.08,1.08,1.07,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.07 |
|
CNYKZT_TOM
25.04.24 17:00
|
61,1255 | +0,1104 | -0,8483 | 61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13 |