Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
18.04.24 13:54
|
209,66 | +0,35 | -0,27 | 210.23,209.95,210.4,211.48,213.53,212.94,213.59,213.75,213.79,210.87,210.98,208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,209.66 |
|
KZTO
18.04.24 13:51
|
836,49 | +0,30 | -1,82 | 852,847,842.5,842.5,841.3,830,840,841,838,841,840,842,841.5,841,839.5,850,849.49,842.3,834.01,836.49 |
|
KZTK
18.04.24 13:53
|
34 599,00 | +0,29 | -2,68 | 35550,35625,35449,35550,35500,35500,35099.99,34500,34350,34300,34466,34637,34801,34967.99,35138,34751,34496.99,34488,34500,34599 |
|
KSPI
18.04.24 13:52
|
52 629,00 | +0,23 | +2,09 | 51550,51995,53850,56000,56250,57500,57731,58402,59150,60501,59539,59400,56354,52887,52873,53600,52700,52317,52510,52629 |
| – | – | – | – | |
|
KASE Индексі
18.04.24 13:54
|
4 923,21 | -0,27 | -0,67 | 4956.27,4981.66,5004.94,5035.74,5051.59,5077.84,5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4923.21 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
17.04.24 21:30
|
13,48 | +0,04 | -0,14 | 13.62,13.83,13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48 |
|
TRION
18.04.24 13:51
|
13,29 | -0,17 | -0,33 | 13.62,13.83,13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.29 |
|
TWINA
18.04.24 13:33
|
13,57 | -0,13 | -0,11 | 13.68,13.79,13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.57 |
|
SWAP-1D (USD)
18.04.24 13:49
|
7,11 | -0,30 | -1,32 | 8.43,8.49,8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.11 |
|
SWAP-2D (USD)
18.04.24 13:49
|
7,35 | -0,65 | -0,97 | 8.32,8.26,9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.35 |
|
MM Index
17.04.24 18:20
|
12,21 | -0,10 | -0,11 | 12.32,12.46,13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.04.24 17:00
|
448,73 | -0,05 | -2,29 | 451.02,451.15,450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73 |
|
CNYKZT_TOD
18.04.24 11:30
|
61,7602 | -0,0698 | -0,7746 | 62.53,62.55,62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76 |
|
EURKZT_TOM
17.04.24 17:00
|
477,75 | – | -11,71 | 489.46,490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75 |
|
RUBKZT_TOM
17.04.24 17:00
|
4,7555 | – | -0,1414 | 4.9,4.89,4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76 |
|
EURUSD_TOM
17.04.24 17:00
|
1,0628 | – | -0,0222 | 1.09,1.08,1.09,1.08,1.08,1.08,1.08,1.07,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06 |
|
CNYKZT_TOM
17.04.24 17:00
|
61,8453 | +0,0224 | -0,6905 | 62.54,62.6,62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85 |