Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
24.04.24 16:21
|
54 499,00 | +3,14 | +1,21 | 53850,56000,56250,57500,57731,58402,59150,60501,59539,59400,56354,52887,52873,53600,52700,52317,52510,52550,52415.99,53650.1,52838.25,54499 |
|
KZAP
24.04.24 16:21
|
18 125,00 | +0,42 | -1,02 | 18311,18121,18229.98,18301.11,18305.02,18770,18815,19018,18875.01,18839,18877,18815,18800,18933,18919.81,18300,18237.34,18131.7,18045,18070,18050,18125 |
|
KMGZ
24.04.24 16:24
|
12 978,44 | +0,30 | +8,89 | 11919,12044,12100,12105,12150,12112.01,12100,12100,12075,12079,12055,12150,12330,12548,12715.6,12749.96,12725.01,12655,12590,12827.01,12940,12978.44 |
|
HSBK
24.04.24 16:24
|
213,48 | +0,14 | +1,46 | 210.4,211.48,213.53,212.94,213.59,213.75,213.79,210.87,210.98,208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,208.99,209,208.9,213.19,213.48 |
|
CCBN
24.04.24 16:24
|
1 540,10 | +0,01 | +0,40 | 1534,1501.01,1514,1506.97,1620,1649.99,1602,1596.98,1595,1605.99,1613.65,1614.77,1609.99,1606,1598,1582,1594.99,1569.99,1559.9,1535,1540,1540.1 |
|
KASE Индексі
24.04.24 16:19
|
4 968,90 | +0,51 | -0,72 | 5004.94,5035.74,5051.59,5077.84,5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4968.9 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
23.04.24 21:30
|
13,80 | -0,01 | +0,01 | 13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8 |
|
TRION
24.04.24 16:17
|
14,02 | +0,23 | +0,24 | 13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.02 |
|
TWINA
24.04.24 15:56
|
14,05 | +0,07 | +0,23 | 13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.05 |
|
SWAP-1D (USD)
24.04.24 16:22
|
7,41 | -0,18 | -1,17 | 8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41 |
|
SWAP-2D (USD)
24.04.24 16:22
|
7,97 | -0,21 | -1,54 | 9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97 |
|
MM Index
23.04.24 18:20
|
12,32 | +0,25 | -1,12 | 13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
24.04.24 15:30
|
443,85 | -0,37 | -6,21 | 450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.85 |
|
CNYKZT_TOD
24.04.24 11:30
|
61,1283 | -0,1866 | -1,0806 | 62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13 |
|
EURKZT_TOM
23.04.24 17:00
|
473,80 | – | -16,27 | 490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25,473.8 |
|
RUBKZT_TOM
23.04.24 17:00
|
4,7581 | – | -0,1069 | 4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
23.04.24 17:00
|
61,2429 | -0,1371 | -0,9207 | 62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| КазТрансОйл | "ҚазТрансОйл" АҚ мұнайды тасымалдау көлемі 2024 жылдың 1 тоқсанында 10%-ға ұлғайды | 24.04.24 |
| Қазақстан Халық Банкі | Қырғызстандағы еншілес ұйымның 100% акциясын сату туралы баспасөз релизі | 18.04.24 |
| КазТрансОйл | Директорлар кеңесі 2023 жылға арналған дивидендтер мөлшерін ұсынды | 17.04.24 |