Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
22.04.24 17:30
|
53 650,10 | +2,35 | -0,37 | 53850,56000,56250,57500,57731,58402,59150,60501,59539,59400,56354,52887,52873,53600,52700,52317,52510,52550,52415.99,53650.1 |
|
KMGZ
22.04.24 17:30
|
12 827,01 | +1,88 | +7,62 | 11919,12044,12100,12105,12150,12112.01,12100,12100,12075,12079,12055,12150,12330,12548,12715.6,12749.96,12725.01,12655,12590,12827.01 |
|
KEGC
22.04.24 17:30
|
1 492,00 | +0,54 | +0,67 | 1482.1,1482,1482.2,1485,1486.9,1483,1487,1482.03,1484,1489.98,1482.1,1487,1495.81,1489.74,1484,1482.52,1484,1487,1484,1492 |
|
KZTO
22.04.24 17:30
|
837,94 | +0,40 | -0,54 | 842.5,842.5,841.3,830,840,841,838,841,840,842,841.5,841,839.5,850,849.49,842.3,834.01,832.89,834.63,837.94 |
|
KZAP
22.04.24 17:30
|
18 070,00 | +0,14 | -1,32 | 18311,18121,18229.98,18301.11,18305.02,18770,18815,19018,18875.01,18839,18877,18815,18800,18933,18919.81,18300,18237.34,18131.7,18045,18070 |
|
KASE Индексі
22.04.24 17:30
|
4 924,45 | +0,42 | -1,61 | 5004.94,5035.74,5051.59,5077.84,5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
22.04.24 21:30
|
13,81 | +0,15 | +0,02 | 13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81 |
|
TRION
22.04.24 16:59
|
13,77 | +0,13 | -0,01 | 13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77 |
|
TWINA
22.04.24 16:57
|
13,86 | -0,04 | +0,04 | 13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86 |
|
SWAP-1D (USD)
22.04.24 17:26
|
7,26 | +0,01 | -1,32 | 8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26 |
|
SWAP-2D (USD)
22.04.24 17:26
|
7,53 | -0,22 | -1,98 | 9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53 |
|
MM Index
22.04.24 18:20
|
12,07 | -0,29 | -1,37 | 13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
22.04.24 17:00
|
445,66 | -0,78 | -4,40 | 450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66 |
|
CNYKZT_TOD
22.04.24 11:30
|
61,4969 | -0,1575 | -0,7120 | 62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5 |
|
EURKZT_TOM
22.04.24 17:00
|
475,25 | – | -14,82 | 490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25 |
|
RUBKZT_TOM
22.04.24 17:00
|
4,7790 | – | -0,0860 | 4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
22.04.24 17:00
|
61,3800 | -0,2612 | -0,7836 | 62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Қазақстан Халық Банкі | Қырғызстандағы еншілес ұйымның 100% акциясын сату туралы баспасөз релизі | 18.04.24 |
| КазТрансОйл | Директорлар кеңесі 2023 жылға арналған дивидендтер мөлшерін ұсынды | 17.04.24 |