Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
27.03.24 21:30
|
13,74 | -0,05 | -1,87 | 15.61,15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48,13.62,13.83,13.79,13.74 |
TRION
28.03.24 12:59
|
13,77 | +0,05 | -1,83 | 15.6,15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46,13.62,13.83,13.78,13.72,13.77 |
TWINA
28.03.24 12:54
|
13,84 | +0,04 | -1,36 | 15.2,14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66,13.68,13.79,13.82,13.8,13.84 |
SWAP-1D (USD)
28.03.24 12:27
|
9,12 | +0,32 | -1,10 | 10.22,10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16,8.43,8.49,8.58,8.8,9.12 |
SWAP-2D (USD)
28.03.24 12:27
|
11,12 | +1,11 | -1,04 | 12.16,11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28,8.32,8.26,9.51,10.01,11.12 |
MM Index
27.03.24 18:20
|
13,10 | -0,34 | -1,70 | 14.8,14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9,12.32,12.46,13.44,13.1 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
27.03.24 17:00
|
449,57 | -0,49 | +0,47 | 449.1,451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3,451.02,451.15,450.06,449.57 |
CNYKZT_TOD
28.03.24 11:30
|
61,9328 | -0,0908 | -0,2348 | 62.17,62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39,62.53,62.55,62.21,62.02,61.93 |
EURKZT_TOM
27.03.24 17:00
|
486,71 | – | -1,62 | 488.33,488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54,489.46,490.07,486.71 |
RUBKZT_TOM
27.03.24 17:00
|
4,8463 | – | -0,0254 | 4.87,4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88,4.9,4.89,4.87,4.85 |
EURUSD_TOM
27.03.24 17:00
|
1,0826 | – | -0,0023 | 1.08,1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.09,1.08 |
CNYKZT_TOM
27.03.24 17:00
|
61,9738 | -0,1898 | -0,0563 | 62.03,62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35,62.54,62.6,62.16,61.97 |