Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
17.04.24 21:30
|
13,48 | +0,04 | -0,14 | 13.62,13.83,13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48 |
TRION
18.04.24 16:18
|
13,27 | -0,19 | -0,35 | 13.62,13.83,13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.27 |
TWINA
18.04.24 15:58
|
13,54 | -0,16 | -0,14 | 13.68,13.79,13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54 |
SWAP-1D (USD)
18.04.24 16:22
|
7,09 | -0,32 | -1,34 | 8.43,8.49,8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09 |
SWAP-2D (USD)
18.04.24 16:22
|
7,33 | -0,67 | -0,99 | 8.32,8.26,9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33 |
MM Index
17.04.24 18:20
|
12,21 | -0,10 | -0,11 | 12.32,12.46,13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
18.04.24 15:30
|
447,40 | -1,33 | -3,62 | 451.02,451.15,450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.4 |
CNYKZT_TOD
18.04.24 11:30
|
61,7602 | -0,0698 | -0,7746 | 62.53,62.55,62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76 |
EURKZT_TOM
17.04.24 17:00
|
477,75 | – | -11,71 | 489.46,490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75 |
RUBKZT_TOM
17.04.24 17:00
|
4,7555 | – | -0,1414 | 4.9,4.89,4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76 |
EURUSD_TOM
17.04.24 17:00
|
1,0628 | – | -0,0222 | 1.09,1.08,1.09,1.08,1.08,1.08,1.08,1.07,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06 |
CNYKZT_TOM
17.04.24 17:00
|
61,8453 | +0,0224 | -0,6905 | 62.54,62.6,62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85 |