Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
29.03.24 21:30
|
13,91 | +0,12 | -1,40 | 15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48,13.62,13.83,13.79,13.74,13.79,13.91 |
TRION
29.03.24 16:52
|
13,95 | +0,15 | -1,36 | 15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46,13.62,13.83,13.78,13.72,13.8,13.95 |
TWINA
29.03.24 15:27
|
13,91 | +0,06 | -1,05 | 14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66,13.68,13.79,13.82,13.8,13.85,13.91 |
SWAP-1D (USD)
29.03.24 17:26
|
9,05 | +0,11 | -1,63 | 10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16,8.43,8.49,8.58,8.8,8.94,9.05 |
SWAP-2D (USD)
29.03.24 17:26
|
10,24 | -0,68 | -1,37 | 11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28,8.32,8.26,9.51,10.01,10.92,10.24 |
MM Index
29.03.24 18:20
|
13,10 | +0,05 | -1,55 | 14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9,12.32,12.46,13.44,13.1,13.05,13.1 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
29.03.24 17:00
|
446,77 | -1,35 | -4,32 | 451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3,451.02,451.15,450.06,449.57,448.12,446.77 |
CNYKZT_TOD
28.03.24 11:30
|
61,9328 | -0,0908 | -0,6589 | 62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39,62.53,62.55,62.21,62.02,61.93 |
EURKZT_TOM
29.03.24 17:00
|
482,14 | – | -6,08 | 488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54,489.46,490.07,486.71,483.85,482.14 |
RUBKZT_TOM
29.03.24 17:00
|
4,8395 | – | -0,0827 | 4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88,4.9,4.89,4.87,4.85,4.86,4.84 |
EURUSD_TOM
29.03.24 17:00
|
1,0782 | – | -0,0038 | 1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.09,1.08,1.08,1.08 |
CNYKZT_TOM
28.03.24 17:00
|
61,7218 | -0,2520 | -1,0142 | 62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35,62.54,62.6,62.16,61.97,61.72 |