Сауда-саттық ақпарат
National Bank of Kazakhstan
Q4 2023
KASE "IRIS Finance" ақпараттық өнімінің браузерлік нұсқасын іске қосты
KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат
қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы
қор нарығындағы
KASE-де фьючерстермен сауда-саттық жасауды оқыту
Risers Last %△1D %△1M  
KSPI
29.03.24 11:54
57 367,00 +1,99 +25,53 45700,46000.02,46661,47977,48001,47444,48797,48415,47885,48750,49799.9,51499.99,50699,51550,51995,53850,56000,56250,57367
CCBN
29.03.24 11:54
1 530,99 +1,12 +3,22 1483.2,1469.03,1519,1585.86,1665,1740.55,1738.08,1744.02,1702,1581.25,1649,1629.8,1599.98,1584.99,1555.01,1534,1501.01,1514,1530.99
KCEL
29.03.24 11:54
3 144,00 +0,60 +9,85 2862.1,2884,2906.41,2850.24,2884,2999.74,3059.1,3078.99,3119.99,3035,3103.99,3040,3041,3075.2,3110,3134,3130,3125.25,3144
AIRA
29.03.24 11:54
1 069,00 +0,37 -3,17 1104,1100.01,1111,1085,1115,1118.5,1102,1087,1085,1079.99,1072.03,1064,1025,1036.6,1057,1069.9,1073.94,1065.1,1069
KMGZ
29.03.24 11:53
12 101,00 +0,01 +0,51 12040,11950,12000,12000.02,12000,12000,11950,11901,12000,11951,12170,12080.01,12009.99,12000,11949,11919,12044,12100,12101
KASE Индексі
29.03.24 11:54
5 065,33 +0,27 +5,42 4804.73,4803.18,4834.82,4840.61,4913.09,4942.67,4972.9,4991.96,4990.28,4957,4976.27,4995.61,4932.35,4956.27,4981.66,5004.94,5035.74,5051.59,5065.33
Symbol Last %△1D %△1M  
TONIA
28.03.24 21:30
13,79 +0,05 -1,52 15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48,13.62,13.83,13.79,13.74,13.79
TRION
29.03.24 11:47
13,79 -0,01 -1,52 15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46,13.62,13.83,13.78,13.72,13.8,13.79
TWINA
29.03.24 11:33
13,85 0 -1,11 14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66,13.68,13.79,13.82,13.8,13.85,13.85
SWAP-1D (USD)
28.03.24 17:26
8,94 +0,14 -1,74 10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16,8.43,8.49,8.58,8.8,8.94
SWAP-2D (USD)
28.03.24 17:26
10,92 +0,91 -0,69 11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28,8.32,8.26,9.51,10.01,10.92
MM Index
28.03.24 18:20
13,05 -0,05 -1,60 14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9,12.32,12.46,13.44,13.1,13.05
Symbol Average △1D △1M  
USDKZT_TOM
28.03.24 17:00
448,12 -1,45 -2,97 451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3,451.02,451.15,450.06,449.57,448.12
CNYKZT_TOD
28.03.24 11:30
61,9328 -0,0908 -0,6589 62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39,62.53,62.55,62.21,62.02,61.93
EURKZT_TOM
28.03.24 17:00
483,85 -4,37 488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54,489.46,490.07,486.71,483.85
RUBKZT_TOM
28.03.24 17:00
4,8554 -0,0668 4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88,4.9,4.89,4.87,4.85,4.86
EURUSD_TOM
28.03.24 17:00
1,0815 -0,0005 1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.09,1.08,1.08
CNYKZT_TOM
28.03.24 17:00
61,7218 -0,2520 -1,0142 62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35,62.54,62.6,62.16,61.97,61.72

Жаңалықтар

Компаниялардың ақпараттар ашуы