Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
AIRA
02.05.24 17:30
|
987,00 | +3,30 | -4,98 | 1038.76,1000,980,977.97,954.99,952,952.51,943.59,937.01,915,903.99,911.91,907.1,901,896.99,914.01,909.07,912.11,912.98,904,955.51,987 |
|
KCEL
02.05.24 17:30
|
3 121,07 | +3,12 | +0,36 | 3110,3101,3054,3020,3026.06,3019,3014,3014,3015.99,3049.9,3018.05,3058.99,3027.01,3039.45,3019.41,3026.78,2966.56,3000,3047.99,3010.04,3026.59,3121.07 |
|
KZTO
02.05.24 17:30
|
843,00 | +1,08 | +0,24 | 841,838,841,840,842,841.5,841,839.5,850,849.49,842.3,834.01,832.89,834.63,837.94,839,836.9,833.2,840.99,836,834,843 |
|
KZTK
02.05.24 17:30
|
35 549,00 | +0,99 | +3,04 | 34500,34350,34300,34466,34637,34801,34967.99,35138,34751,34496.99,34488,34500,34405,34600,34400,34400,34247.02,34260,34400.01,34500,35200,35549 |
|
CCBN
02.05.24 17:30
|
1 585,00 | +0,89 | -3,94 | 1649.99,1602,1596.98,1595,1605.99,1613.65,1614.77,1609.99,1606,1598,1582,1594.99,1569.99,1559.9,1535,1540,1531,1546.07,1567.75,1570,1571,1585 |
|
KASE Индексі
02.05.24 17:30
|
5 064,70 | +1,06 | -1,01 | 5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4967.21,4977.35,5011.59,5064.7 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
02.05.24 18:22
|
13,72 | -0,51 | -0,11 | 13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72 |
|
TRION
02.05.24 16:52
|
13,71 | -0,49 | -0,06 | 13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71 |
|
TWINA
02.05.24 16:08
|
13,73 | -0,66 | -0,33 | 14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31,14.39,13.73 |
|
SWAP-1D (USD)
02.05.24 17:25
|
10,07 | -0,53 | +1,17 | 8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07 |
|
SWAP-2D (USD)
02.05.24 17:25
|
12,73 | +0,80 | +2,49 | 10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73 |
|
MM Index
02.05.24 18:20
|
13,15 | -0,50 | +0,04 | 13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
02.05.24 17:00
|
443,37 | +1,32 | -4,09 | 447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37 |
|
CNYKZT_TOD
30.04.24 11:30
|
60,8470 | +0,0281 | -0,7830 | 61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82,60.85 |
|
EURKZT_TOM
30.04.24 17:00
|
473,22 | – | -5,99 | 479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25,473.8,477.05,474.44,473.25,473.22 |
|
RUBKZT_TOM
02.05.24 17:00
|
4,8058 | – | -0,0302 | 4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81 |
|
EURUSD_TOM
30.04.24 17:00
|
1,0733 | – | -0,0006 | 1.07,1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.07,1.07,1.07 |
|
CNYKZT_TOM
30.04.24 17:00
|
60,8155 | -0,0374 | -0,8735 | 61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85,60.82 |