Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
03.05.24 17:30
|
53 900,00 | +1,08 | -8,88 | 59150,60501,59539,59400,56354,52887,52873,53600,52700,52317,52510,52550,52415.99,53650.1,52838.25,54831,53184,53428,53198.76,52999.99,53322.9,53900 |
|
KEGC
03.05.24 17:30
|
1 509,45 | +0,70 | +1,51 | 1487,1482.03,1484,1489.98,1482.1,1487,1495.81,1489.74,1484,1482.52,1484,1487,1484,1492,1482.49,1482,1484.95,1500,1497,1492,1499,1509.45 |
|
AIRA
03.05.24 17:30
|
991,00 | +0,41 | -0,90 | 1000,980,977.97,954.99,952,952.51,943.59,937.01,915,903.99,911.91,907.1,901,896.99,914.01,909.07,912.11,912.98,904,955.51,987,991 |
|
HSBK
03.05.24 17:30
|
219,00 | +0,04 | +2,44 | 213.79,210.87,210.98,208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,208.99,209,208.9,213.19,213.2,213.19,212.93,217.91,218.29,218.91,219 |
| – | – | – | – | |
|
KASE Индексі
03.05.24 17:30
|
5 045,94 | -0,37 | -1,01 | 5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4967.21,4977.35,5011.59,5064.7,5045.94 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
03.05.24 20:40
|
13,28 | -0,44 | -0,24 | 13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72,13.28 |
|
TRION
03.05.24 16:47
|
13,29 | -0,42 | -0,18 | 13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71,13.29 |
|
TWINA
03.05.24 15:23
|
13,74 | +0,01 | +0,04 | 13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31,14.39,13.73,13.74 |
|
SWAP-1D (USD)
03.05.24 17:25
|
8,93 | -1,14 | +0,34 | 8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07,8.93 |
|
SWAP-2D (USD)
03.05.24 17:25
|
10,43 | -2,30 | +0,18 | 10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73,10.43 |
|
MM Index
03.05.24 18:20
|
12,42 | -0,73 | -0,27 | 12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15,12.42 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.05.24 17:00
|
444,10 | +0,73 | -2,81 | 446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37,444.1 |
|
CNYKZT_TOD
30.04.24 11:30
|
60,8470 | +0,0281 | -0,8177 | 61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82,60.85 |
|
EURKZT_TOM
03.05.24 17:00
|
476,76 | – | -4,93 | 481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25,473.8,477.05,474.44,473.25,473.22,476.76 |
|
RUBKZT_TOM
03.05.24 17:00
|
4,8460 | – | +0,0092 | 4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81,4.85 |
|
EURUSD_TOM
03.05.24 17:00
|
1,0750 | – | -0,0024 | 1.08,1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.07,1.07,1.07,1.08 |
|
CNYKZT_TOM
30.04.24 17:00
|
60,8155 | -0,0374 | -0,7690 | 61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85,60.82 |