Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
03.05.24 21:30
|
13,28 | -0,44 | +0,04 | 13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72,13.28 |
TRION
04.05.24 13:34
|
13,37 | +0,08 | +0,13 | 13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71,13.29,13.37 |
TWINA
04.05.24 12:46
|
13,84 | +0,10 | +0,42 | 13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31,14.39,13.73,13.74,13.84 |
SWAP-1D (USD)
03.05.24 17:25
|
8,93 | -1,14 | +0,98 | 7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07,8.93 |
SWAP-2D (USD)
03.05.24 17:25
|
10,43 | -2,30 | +2,18 | 8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73,10.43 |
MM Index
03.05.24 18:20
|
12,42 | -0,73 | +0,11 | 12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15,12.42 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
03.05.24 17:00
|
444,10 | +0,73 | -2,36 | 446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37,444.1 |
CNYKZT_TOD
30.04.24 11:30
|
60,8470 | +0,0281 | -0,6732 | 61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82,60.85 |
EURKZT_TOM
03.05.24 17:00
|
476,76 | – | -7,50 | 484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71,475.25,473.8,477.05,474.44,473.25,473.22,476.76 |
RUBKZT_TOM
03.05.24 17:00
|
4,8460 | – | +0,0089 | 4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81,4.85 |
EURUSD_TOM
03.05.24 17:00
|
1,0750 | – | -0,0105 | 1.09,1.08,1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.07,1.07,1.07,1.08 |
CNYKZT_TOM
30.04.24 17:00
|
60,8155 | -0,0374 | -0,7474 | 61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85,60.82 |