Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
06.05.24 17:30
|
222,40 | +1,55 | +6,67 | 208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,208.99,209,208.9,213.19,213.2,213.19,212.93,217.91,218.29,218.91,219,219,222.4 |
|
KMGZ
06.05.24 17:30
|
13 027,86 | +0,43 | +7,86 | 12079,12055,12150,12330,12548,12715.6,12749.96,12725.01,12655,12590,12827.01,12940,13018.9,12990,12950,13026,12999,13050,12990.01,12971.6,13027.86 |
|
KZTO
06.05.24 17:30
|
842,00 | +0,32 | 0 | – |
|
CCBN
06.05.24 17:30
|
1 597,98 | +0,19 | -0,50 | 1605.99,1613.65,1614.77,1609.99,1606,1598,1582,1594.99,1569.99,1559.9,1535,1540,1531,1546.07,1567.75,1570,1571,1585,1581.21,1595,1597.98 |
|
KSPI
06.05.24 17:30
|
54 379,00 | +0,16 | -8,45 | 59400,56354,52887,52873,53600,52700,52317,52510,52550,52415.99,53650.1,52838.25,54831,53184,53428,53198.76,52999.99,53322.9,53900,54290,54379 |
|
KASE Индексі
06.05.24 17:30
|
5 062,09 | +0,01 | +0,30 | 5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4967.21,4977.35,5011.59,5064.7,5045.94,5061.82,5062.09 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
06.05.24 19:46
|
13,85 | +0,45 | +0,21 | 13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72,13.28,13.4,13.85 |
|
TRION
06.05.24 16:29
|
13,86 | +0,45 | +0,28 | 13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71,13.29,13.41,13.86 |
|
TWINA
06.05.24 15:16
|
13,99 | +0,15 | +0,24 | 13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31,14.39,13.73,13.74,13.84,13.99 |
|
SWAP-1D (USD)
06.05.24 17:25
|
9,06 | – | +1,06 | 8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07,8.93,9.06 |
|
SWAP-2D (USD)
06.05.24 17:25
|
11,96 | – | +3,60 | 8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73,10.43,11.96 |
|
MM Index
06.05.24 18:20
|
12,87 | -0,53 | +0,10 | 12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15,12.42,13.4,12.87 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
06.05.24 17:00
|
439,43 | -2,15 | -6,49 | 445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37,444.1,441.58,439.43 |
|
CNYKZT_TOD
06.05.24 11:30
|
60,9147 | – | -0,6055 | 61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82,60.85,60.91 |
|
EURKZT_TOM
|
– | – | – | – |
|
RUBKZT_TOM
06.05.24 17:00
|
4,8085 | – | -0,0059 | 4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81,4.85,4.81,4.81 |
|
EURUSD_TOM
06.05.24 17:00
|
1,0769 | – | -0,0064 | 1.08,1.09,1.09,1.07,1.07,1.06,1.07,1.07,1.07,1.07,1.08,1.08 |
|
CNYKZT_TOM
06.05.24 17:00
|
60,8653 | – | -0,6976 | 61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85,60.82,60.87 |