Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
07.06.24 17:30
|
57 690,00 | +1,23 | +5,39 | 54741,54711,54630,54360,53529.99,53750,54200,53900,53257.01,53318,53902.01,54000,54099.9,54300,54496,55499.99,56200,57334,56698,56987,57690 |
|
KCEL
07.06.24 17:30
|
3 030,99 | +1,03 | -1,11 | 3064.96,3074.99,3060.36,3039.1,3039.01,3039.95,3048.47,3048.98,3068,3058,3085.75,3086,3104.36,3097.9,3082,3062,3049.99,3029.72,3043.98,3000,3030.99 |
|
KZTO
07.06.24 17:30
|
845,88 | +0,64 | +0,70 | 839.98,844,846.01,847.99,843,848.8,851.95,858.9,892,894,917,922,916.02,920.03,859.99,854.48,847.9,839.99,837.49,840.5,845.88 |
|
CCBN
07.06.24 17:30
|
1 841,94 | +0,11 | +13,33 | 1625.31,1654.99,1635,1655,1649.99,1641,1700,1776.99,1819.99,1764,1750.1,1781.9,1803,1798.92,1820,1765,1797.35,1800,1829,1840,1841.94 |
|
AIRA
07.06.24 17:30
|
904,01 | +0,01 | -4,62 | 947.8,960,949,946,950,935,934,932,925.39,928,920.14,914,918.86,916.02,909.92,908,902.96,910,905.99,903.89,904.01 |
|
KASE Индексі
07.06.24 17:30
|
5 066,44 | +0,23 | +0,01 | 5065.94,5029.56,5001.16,5000.77,4978.29,5015.22,5108.23,5112.68,5109.86,5065.74,5093.65,5083.17,5086.22,5072.69,5043.6,5038.55,5053.96,5055.68,5059.99,5054.59,5066.44 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
07.06.24 21:30
|
13,94 | +0,33 | +0,29 | 13.65,13.58,13.68,13.74,15.32,15.13,13.87,13.08,13.04,13.07,13,12.88,13.17,13.47,13.15,13.06,13,13.14,13.34,13.61,13.94 |
|
TRION
07.06.24 16:57
|
13,94 | +0,35 | +0,32 | 13.62,13.56,13.65,13.78,15.31,15.09,13.83,13.08,13,13.02,12.95,12.85,13.15,13.4,13.17,13.05,12.98,13.11,13.31,13.59,13.94 |
|
TWINA
07.06.24 13:34
|
13,99 | +0,16 | +0,21 | 13.78,13.83,13.89,13.91,14.53,14.88,13.86,13.55,13.58,13.45,13.45,13.34,13.59,13.68,13.73,13.32,13.42,13.5,13.56,13.83,13.99 |
|
SWAP-1D (USD)
07.06.24 17:26
|
7,99 | +0,50 | -0,87 | 8.86,8.97,8.7,8.88,12.92,11.54,9.07,8.84,8.67,8.48,5.19,9.02,9.02,10.73,9.33,8.49,8.17,7.44,7.49,7.99 |
|
SWAP-2D (USD)
07.06.24 17:26
|
8,48 | +0,84 | -1,38 | 9.86,10.66,9.72,10.68,12.91,13.73,10.31,12.14,9.74,10.92,8.09,11.35,9.6,9.67,9.23,9.89,8.6,8.34,7.64,8.48 |
|
MM Index
07.06.24 18:20
|
13,06 | +0,31 | +0,78 | 12.28,12.63,12.65,12.45,14.75,14.72,13.33,12.5,12.49,12.5,11.12,12.88,12.18,13.06,12.54,12.28,12.17,12.2,12.52,12.75,13.06 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
07.06.24 17:00
|
447,41 | +0,51 | +7,98 | 439.43,440.97,440.93,441.43,442.02,443.57,443.66,441.73,441.86,442.96,443.14,442.55,441.68,442.96,444.9,447.25,447.09,448.14,448.58,446.9,447.41 |
|
CNYKZT_TOD
07.06.24 11:30
|
61,5573 | +0,0268 | +0,7430 | 60.81,60.85,60.84,61.14,61.32,61.39,60.98,60.86,60.98,61.01,61.08,60.87,60.9,61.2,61.57,61.51,61.61,61.87,61.53,61.56 |
|
EURKZT_TOM
07.06.24 17:00
|
487,58 | – | +13,76 | 473.82,475.77,475.97,478.62,481.33,481.75,482.36,479.99,479.66,481.8,479.72,479.31,480.54,480.93,481.01,484.81,484.91,487.72,487.74,486.04,487.58 |
|
RUBKZT_TOM
07.06.24 17:00
|
5,0440 | – | +0,2745 | 4.77,4.81,4.83,4.83,4.86,4.88,4.89,4.88,4.92,4.91,4.94,4.98,4.99,4.97,4.95,4.96,5.01,5.05,5.06,5.04,5.04 |
|
EURUSD_TOM
07.06.24 17:00
|
1,0897 | – | +0,0120 | 1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.09,1.09,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09 |
|
CNYKZT_TOM
07.06.24 17:00
|
61,7013 | +0,2051 | +0,9038 | 60.8,60.88,60.87,61.12,61.41,61.18,61.03,60.87,61.05,61.03,61.06,60.85,60.91,61.29,61.55,61.55,61.63,61.84,61.5,61.7 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Эйр Астана | Директорлар кеңесінің құрамындағы өзгерістер | 04.06.24 |
| Эйр Астана | Меншікті бағалы қағаздардармен мәмілелер туралы ақпарат | 04.06.24 |