May 17 KASE Index decreased by 0.35% to 2,303.15
/KASE, May 17, 2019/ – By shares trading results on Kazakhstan Stock Exchange 
(KASE) on May 17, 2019, KASE Index decreased by 8.15 points (0.35%) from 
2,311.30 to 2,303.15.

The first deal fixed the index at 2,311.58. During the trades the maximum value 
made up 2,311.58, the minimum – 2,295.39.

Volume of deals in shares included in KASE Index representative list, on May 
17 against the previous trading day decreased 2.1 times and made up KZT74.5 
mln (USD196.6 th.).

KASE Index calculation basis according to trade results
-----------------------------------------------
                      Last price,              
                  tenge per share              
Ticker  ------------------------- Change Weight
        May 17, 2019 May 16, 2019      %      %
------- ------------ ------------ ------ ------
CCBN          245.12       239.98   +2.1   10.6
GB_KZMS     2,925.00     3,036.99   -3.7   13.8
HSBK          106.22       106.89   -0.6   15.4
KCEL        1,972.00     1,961.00   +0.6   15.2
KEGC        1,613.80     1,610.00   +0.2   15.0
KZTK       26,100.00    26,100.00      0   15.4
KZTO        1,209.99     1,216.00   -0.5   14.7
-----------------------------------------------

KASE Index change
------------------------------------------------------------
                                                     Change:
                                               -------------
Period                                             %  % APR*
---------------------------------------------- ----- -------
Last month                                      -5.9   -69.4
From beginning of current year (from 01.01.19)  -0.1    -0.2
Last 365 days (year)                            -8.7    -8.7
In 2018                                         +6.6    +6.6
From the beginning of 2017                     +69.7   +29.4
------------------------------------------------------------
* Yield is calculated on the basis actual/365.

The last KASE Index value on any day is the last index value fixed on KASE on 
this day.

We remind you that KASE Index shows a change in prices of the index representative 
list stocks for calculation of the index, with account to capitalization of such 
issuers and a number of such stocks in free float.

The KASE Index is calculated during a trading day as deals in the representative 
list stocks are concluded. If during a trading day no deals are made, the 
parameters of which are required for calculation of KASE Index, then for 
purposes of such calculation results of the last resultant trade session are used.

KASE Index page is available at the KASE website at 
http://kase.kz/en/stock_market/index_kase/

The text of the Methodology for Stock Market Indicators Calculation is
available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf

The full list of tickers of shares with their issuers' names is available at 
http://kase.kz/en/tickers/

[2019-05-17]