Сауда-саттық ақпарат
National Bank of Kazakhstan
Q4 2023
KASE "IRIS Finance" ақпараттық өнімінің браузерлік нұсқасын іске қосты
KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат
қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы
қор нарығындағы
KASE-де фьючерстермен сауда-саттық жасауды оқыту
Risers Last %△1D %△1M  
CCBN
28.03.24 13:54
1 528,40 +1,82 +3,96 1470.25,1483.2,1469.03,1519,1585.86,1665,1740.55,1738.08,1744.02,1702,1581.25,1649,1629.8,1599.98,1584.99,1555.01,1534,1501.01,1528.4
HSBK
28.03.24 13:54
215,00 +1,66 +8,65 197.88,198.39,198.01,199.54,198,206.29,206.3,207.94,213.49,217.65,218,211.5,214.99,208.7,210.23,209.95,210.4,211.48,215
KMGZ
28.03.24 13:54
12 152,00 +0,90 +0,89 12044.9,12040,11950,12000,12000.02,12000,12000,11950,11901,12000,11951,12170,12080.01,12009.99,12000,11949,11919,12044,12152
KZAP
28.03.24 13:54
18 238,88 +0,65 -2,08 18625.99,18685,18660,18434.4,18350,18362,18376.98,18300,18563,18313.34,18360,18100,18299,18150,18296.5,18547.9,18311,18121,18238.88
KCEL
28.03.24 13:54
3 137,50 +0,24 +14,52 2739.8,2862.1,2884,2906.41,2850.24,2884,2999.74,3059.1,3078.99,3119.99,3035,3103.99,3040,3041,3075.2,3110,3134,3130,3137.5
KASE Индексі
28.03.24 13:54
5 063,86 +0,56 +6,17 4769.64,4804.73,4803.18,4834.82,4840.61,4913.09,4942.67,4972.9,4991.96,4990.28,4957,4976.27,4995.61,4932.35,4956.27,4981.66,5004.94,5035.74,5063.86
Symbol Last %△1D %△1M  
TONIA
27.03.24 21:30
13,74 -0,05 -1,87 15.61,15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48,13.62,13.83,13.79,13.74
TRION
28.03.24 13:53
13,78 +0,06 -1,82 15.6,15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46,13.62,13.83,13.78,13.72,13.78
TWINA
28.03.24 13:18
13,85 +0,05 -1,35 15.2,14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66,13.68,13.79,13.82,13.8,13.85
SWAP-1D (USD)
28.03.24 13:49
8,94 +0,14 -1,28 10.22,10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16,8.43,8.49,8.58,8.8,8.94
SWAP-2D (USD)
28.03.24 13:49
10,97 +0,96 -1,19 12.16,11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28,8.32,8.26,9.51,10.01,10.97
MM Index
27.03.24 18:20
13,10 -0,34 -1,70 14.8,14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9,12.32,12.46,13.44,13.1
Symbol Average △1D △1M  
USDKZT_TOM
27.03.24 17:00
449,57 -0,49 +0,47 449.1,451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3,451.02,451.15,450.06,449.57
CNYKZT_TOD
28.03.24 11:30
61,9328 -0,0908 -0,2348 62.17,62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39,62.53,62.55,62.21,62.02,61.93
EURKZT_TOM
27.03.24 17:00
486,71 -1,62 488.33,488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54,489.46,490.07,486.71
RUBKZT_TOM
27.03.24 17:00
4,8463 -0,0254 4.87,4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88,4.9,4.89,4.87,4.85
EURUSD_TOM
27.03.24 17:00
1,0826 -0,0023 1.08,1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.09,1.08
CNYKZT_TOM
27.03.24 17:00
61,9738 -0,1898 -0,0563 62.03,62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35,62.54,62.6,62.16,61.97

Жаңалықтар

Компаниялардың ақпараттар ашуы