Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
18.03.24 21:30
|
13,48 | -0,06 | -0,83 | 14.31,14.29,14.47,14.49,14.79,15.41,15.61,15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48 |
TRION
19.03.24 16:00
|
13,63 | +0,17 | -0,68 | 14.31,14.33,14.46,14.51,14.82,15.42,15.6,15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46,13.63 |
TWINA
19.03.24 16:08
|
13,68 | +0,02 | -0,63 | 14.31,14.3,14.36,14.3,14.3,14.57,15.2,14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66,13.68 |
SWAP-1D (USD)
19.03.24 15:51
|
8,43 | +0,27 | -0,64 | 9.07,8.97,8.98,10.36,9.46,10.22,10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16,8.43 |
SWAP-2D (USD)
19.03.24 15:51
|
8,32 | +0,04 | -0,71 | 9.03,9,8.96,12.35,9.89,12.16,11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28,8.32 |
MM Index
18.03.24 18:20
|
12,90 | -0,03 | -1,41 | 14.31,13.19,13.76,13.78,13.96,14.41,14.8,14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
19.03.24 15:30
|
451,08 | +1,78 | +0,67 | 450.41,452.97,450.77,450.46,450.05,449.62,449.1,451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3,451.08 |
CNYKZT_TOD
19.03.24 11:30
|
62,5348 | +0,1453 | +0,1413 | 62.39,62.71,62.81,62.59,62.45,62.51,62.17,62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39,62.53 |
EURKZT_TOM
18.03.24 17:00
|
489,54 | – | +3,93 | 485.61,487.32,489.17,487.45,487.14,488.33,488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54 |
RUBKZT_TOM
18.03.24 17:00
|
4,8829 | – | +0,0096 | 4.87,4.91,4.87,4.86,4.8,4.84,4.87,4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88 |
EURUSD_TOM
18.03.24 17:00
|
1,0902 | – | +0,0118 | 1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09 |
CNYKZT_TOM
18.03.24 17:00
|
62,3484 | +0,0844 | -0,1633 | 62.51,62.76,62.66,62.58,62.47,62.48,62.03,62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35 |