Сауда-саттық ақпарат
National Bank of Kazakhstan
Q4 2023
KASE "IRIS Finance" ақпараттық өнімінің браузерлік нұсқасын іске қосты
KASE биржалық нарықтарының динамикасы, жобалары мен тенденциялары туралы нақты ақпарат
қаржы қызметтерін тұтынушылардың құқықтарын қорғау Департаментінің халықтың қаржылық сауаттылығын арттыру жөніндегі ҚНРДА жобасы
қор нарығындағы
KASE-де фьючерстермен сауда-саттық жасауды оқыту
Risers Last %△1D %△1M  
KSPI
19.03.24 13:36
51 499,89 +1,58 +15,86 44451.1,44750,45500,45200,45490,46310.01,46200.07,45700,46000.02,46661,47977,48001,47444,48797,48415,47885,48750,49799.9,51499.99,50699,51499.89
HSBK
19.03.24 13:39
211,07 +1,14 +12,45 187.7,189.8,188,190,190.86,196.2,197.88,198.39,198.01,199.54,198,206.29,206.3,207.94,213.49,217.65,218,211.5,214.99,208.7,211.07
KCEL
19.03.24 13:38
3 074,55 +1,10 +22,25 2514.99,2528.65,2559.55,2558.99,2600,2700,2739.8,2862.1,2884,2906.41,2850.24,2884,2999.74,3059.1,3078.99,3119.99,3035,3103.99,3040,3041,3074.55
AIRA
19.03.24 13:39
1 035,00 +0,98 -11,67 1171.71,1149.45,1111.5,1126.48,1143,1137.38,1122.44,1104,1100.01,1111,1085,1115,1118.5,1102,1087,1085,1079.99,1072.03,1064,1025,1035
KZAP
19.03.24 13:37
18 287,00 +0,75 -5,59 19370,19299.99,19049.99,19000,19058.55,18607.84,18625.99,18685,18660,18434.4,18350,18362,18376.98,18300,18563,18313.34,18360,18100,18299,18150,18287
KASE Индексі
19.03.24 13:39
4 962,03 +0,60 +7,46 4617.65,4679.19,4642.85,4675.67,4716.19,4748.14,4769.64,4804.73,4803.18,4834.82,4840.61,4913.09,4942.67,4972.9,4991.96,4990.28,4957,4976.27,4995.61,4932.35,4962.03
Symbol Last %△1D %△1M  
TONIA
18.03.24 21:30
13,48 -0,06 -0,83 14.31,14.29,14.47,14.49,14.79,15.41,15.61,15.31,15.03,14.11,13.88,13.55,13.51,13.5,13.58,13.62,13.72,13.57,13.54,13.48
TRION
19.03.24 13:25
13,56 +0,10 -0,75 14.31,14.33,14.46,14.51,14.82,15.42,15.6,15.31,15.01,14.07,13.84,13.53,13.49,13.49,13.58,13.6,13.69,13.53,13.51,13.46,13.56
TWINA
19.03.24 13:18
13,67 +0,01 -0,64 14.31,14.3,14.36,14.3,14.3,14.57,15.2,14.96,14.74,14.12,13.92,13.76,13.68,13.7,13.74,13.75,13.79,13.74,13.64,13.66,13.67
SWAP-1D (USD)
19.03.24 13:16
8,01 -0,15 -1,06 9.07,8.97,8.98,10.36,9.46,10.22,10.68,11.39,11.05,12.45,9.71,8.46,8.84,8.22,8.2,7.97,8.15,8.06,8.16,8.01
SWAP-2D (USD)
19.03.24 13:16
8,31 +0,03 -0,72 9.03,9,8.96,12.35,9.89,12.16,11.61,12.52,12.3,11.93,10.48,9,8.57,8.87,8.64,8.78,8.59,8.43,8.28,8.31
MM Index
18.03.24 18:20
12,90 -0,03 -1,41 14.31,13.19,13.76,13.78,13.96,14.41,14.8,14.65,14.43,13.61,13.55,13.09,12.73,12.4,12.92,13.09,12.77,13.01,12.93,12.9
Symbol Average △1D △1M  
USDKZT_TOM
18.03.24 17:00
449,30 +0,64 -1,11 450.41,452.97,450.77,450.46,450.05,449.62,449.1,451.09,450.65,451.15,453.22,450.24,447.83,447.09,448.97,449.23,449.81,449.03,448.66,449.3
CNYKZT_TOD
19.03.24 11:30
62,5348 +0,1453 +0,1413 62.39,62.71,62.81,62.59,62.45,62.51,62.17,62.59,62.44,62.54,62.74,62.61,62.08,61.99,62.29,62.59,62.6,62.42,62.26,62.39,62.53
EURKZT_TOM
18.03.24 17:00
489,54 +3,93 485.61,487.32,489.17,487.45,487.14,488.33,488.22,489.41,488.22,492.21,488.13,487.51,486.91,491.34,492.71,491.12,488.65,489.54
RUBKZT_TOM
18.03.24 17:00
4,8829 +0,0096 4.87,4.91,4.87,4.86,4.8,4.84,4.87,4.92,4.97,4.94,4.95,4.93,4.95,4.94,4.96,4.94,4.92,4.9,4.89,4.88
EURUSD_TOM
18.03.24 17:00
1,0902 +0,0118 1.08,1.08,1.08,1.09,1.08,1.08,1.08,1.08,1.09,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09
CNYKZT_TOM
18.03.24 17:00
62,3484 +0,0844 -0,1633 62.51,62.76,62.66,62.58,62.47,62.48,62.03,62.74,62.53,62.55,62.7,62.68,62.06,61.95,62.32,62.5,62.48,62.39,62.26,62.35

Жаңалықтар

Компаниялардың ақпараттар ашуы