Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.06.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.06.25 | 99,0000 | 99,9000 | 99,9000 | 99,7885 | 99,9000 | 97,0000 | 2 | 104 | 0,114 | 0,223 |
From 12.03.24 | – | – | 99,9000 | 100,5458 | 103,0272 | 55,6000 | 1 492 | 3 764 411 | 3 980,0 | 8 332,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.06.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.06.25 | 1 090,8681 | 1 099,8681 | 1 099,8681 | 1 098,7531 | 1 099,8681 | 1 070,8681 | 2 | 104 | 0,114 | 0,223 |
From 12.03.24 | – | – | 1 099,8681 | 1 057,2820 | 1 118,6603 | 638,4236 | 1 492 | 3 764 411 | 3 980,0 | 8 332,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.06.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.06.25 | 21,55 | 20,82 | 20,82 | 20,91 | 20,82 | 23,20 | 2 | 104 | 0,114 | 0,223 |
From 12.03.24 | – | – | 20,82 | 20,45 | 22,73 | 19,75 | 1 492 | 3 764 411 | 3 980,0 | 8 332,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.06.25 | 12:29:15 | 99,9000 | +2,99 | 100 | 0,110 | 0,215 |
16.06.25 | 11:30:01 | 97,0000 | -2,90 | 4 | 0,004 | 0,008 |
13.06.25 | 16:29:10 | 99,9000 | 0 | 6 | 0,007 | 0,013 |
13.06.25 | 14:41:50 | 99,9000 | 0 | 4 | 0,004 | 0,009 |
13.06.25 | 11:34:50 | 99,9000 | +0,40 | 1 | 0,001 | 0,002 |
11.06.25 | 15:47:53 | 99,5000 | -0,40 | 3 | 0,003 | 0,006 |
11.06.25 | 15:09:22 | 99,9000 | 0 | 12 | 0,013 | 0,026 |
11.06.25 | 14:30:45 | 99,9000 | 0 | 1 | 0,001 | 0,002 |
11.06.25 | 14:05:33 | 99,9000 | 0 | 25 | 0,027 | 0,054 |
11.06.25 | 13:21:52 | 99,9000 | 0 | 10 | 0,011 | 0,022 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.06.25 | 12:29:15 | 1 099,8681 | +2,99 | 100 | 0,110 | 0,215 |
16.06.25 | 11:30:01 | 1 070,8675 | -2,90 | 4 | 0,004 | 0,008 |
13.06.25 | 16:29:10 | 1 098,1383 | 0 | 6 | 0,007 | 0,013 |
13.06.25 | 14:41:50 | 1 098,1400 | 0 | 4 | 0,004 | 0,009 |
13.06.25 | 11:34:50 | 1 098,1400 | +0,40 | 1 | 0,001 | 0,002 |
11.06.25 | 15:47:53 | 1 092,9867 | -0,40 | 3 | 0,003 | 0,006 |
11.06.25 | 15:09:22 | 1 096,9858 | 0 | 12 | 0,013 | 0,026 |
11.06.25 | 14:30:45 | 1 096,9900 | 0 | 1 | 0,001 | 0,002 |
11.06.25 | 14:05:33 | 1 096,9860 | 0 | 25 | 0,027 | 0,054 |
11.06.25 | 13:21:52 | 1 096,9860 | 0 | 10 | 0,011 | 0,022 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.06.25 | 12:29:15 | 20,82 | -238 | 100 | 0,110 | 0,215 |
16.06.25 | 11:30:01 | 23,20 | +239 | 4 | 0,004 | 0,008 |
13.06.25 | 16:29:10 | 20,81 | 0 | 6 | 0,007 | 0,013 |
13.06.25 | 14:41:50 | 20,81 | 0 | 4 | 0,004 | 0,009 |
13.06.25 | 11:34:50 | 20,81 | -32 | 1 | 0,001 | 0,002 |
11.06.25 | 15:47:53 | 21,13 | +32 | 3 | 0,003 | 0,006 |
11.06.25 | 15:09:22 | 20,81 | 0 | 12 | 0,013 | 0,026 |
11.06.25 | 14:30:45 | 20,81 | 0 | 1 | 0,001 | 0,002 |
11.06.25 | 14:05:33 | 20,81 | 0 | 25 | 0,027 | 0,054 |
11.06.25 | 13:21:52 | 20,81 | 0 | 10 | 0,011 | 0,022 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
JETGe1 | KZX000001870 | alternative | debt securities | bonds | 12.03.24 | – |