Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.07.25 – – – – – – – 0 0,0 0,0
09.07.25 25,44 25,05 25,05 25,13 25,44 25,05 11 185 2,4 4,6
Last 52 weeks – – 25,05 20,58 25,73 16,20 3 164 181 017 1 913,7 3 726,2
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 17:10:34 25,05 -1,53 3 0,039 0,075
09.07.25 17:10:23 25,44 +1,52 1 0,013 0,025
09.07.25 17:10:10 25,06 -0,16 7 0,091 0,175
09.07.25 17:09:39 25,10 -1,34 18 0,235 0,452
09.07.25 16:39:36 25,44 +1,56 2 0,026 0,051
09.07.25 14:14:26 25,05 -0,67 2 0,026 0,050
09.07.25 13:59:58 25,22 +0,36 4 0,052 0,101
09.07.25 12:47:16 25,13 0 11 0,144 0,276
09.07.25 12:44:35 25,13 0 30 0,392 0,754
09.07.25 12:20:17 25,13 0 88 1,1 2,2

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 KASE_BM*
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon