Results of foreign currency trading on KASE as of 17:00

14.03.25 17:10
/KASE, March 14, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:30 o'clock Astana time. Spot-market instruments ------------------------------------------------------------------------- Average weighted Trend, Volume, Trend, Best Best Instrument rate, KZT KZT th.units th.units bid ask ------------------------------------------------------------------------- USDKZT_TOM 504.72 +9.13 314,384.80 +81,033.00 507.77 498.79 USDCNY_TOM 7.2344 -0.0156 3,000.00 +1,724.00 7.2431 7.2316 EURKZT_TOM 546.79 +8.18 4,674.16 +2,714.38 551.36 541.17 EURUSD_TOM 1.0843 -0.0029 12,180.00 +3,980.00 1.0910 1.0831 EURCNY_TOM - - - - - - RUBKZT_TOM 5.8966 +0.1528 4,084,767.30 +319,436.39 5.9445 5.8050 CNYKZT_TOM 69.8248 +1.4303 22,800.00 +8,600.00 70.1890 69.1800 USDKZT_SPT - - - - - - USDCNY_SPT - - - - - - EURKZT_SPT - - - - - - EURUSD_SPT 1.0894 +0.0024 1,000.00 -5,000.00 1.0910 1.0837 EURCNY_SPT - - - - - - RUBKZT_SPT - - - - - - CNYKZT_SPT - - - - - - ------------------------------------------------------------------------- Swap-market instruments -------------------------------------------------------------- Average weighted Volume, Best Best Instrument price,currency units th.units bid ask -------------------------------------------------------------- USDKZT_1_001 +0.15523 11,000.00 0.15600 0.15515 EURKZT_1_001 - - - - EURUSD_1_001 - - - - RUBKZT_1_001 - - - - CNYKZT_1_001 - - - - USDKZT_1_01W +1.42736 20,000.00 1.42736 1.42736 USDKZT_1_01M - - - - USDKZT_1_03M - - - - USDKZT_1_06M - - - - USDKZT_1_01Y - - - - -------------------------------------------------------------- The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 29. The Regulations on trading and operation of the control and collateral system are available at https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf [2025-03-14]