Trading volume in KASE Global sector on March 17-20 totaled KZT960.8 mln ($1,917.7 th.)

/KASE, March 26, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on March 17-20, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 1,908 transactions with shares of 30 companies for a total amount of KZT524.0 mln; - 1,173 transactions with ETFs of nine funds for a total of KZT436.8 mln. ---------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------ --------- NVDA_KZ 123.2 244.5 2,039 120 110.5 120.6 +9.1 -3.3 USD META_KZ 68.1 135.0 226 14 620.0 609.9 -1.6 -1.9 USD AMD_KZ 28.5 56.9 548 64 98.1 102.0 +4.1 +5.4 USD MSFT_KZ 28.3 56.9 149 19 396.0 385.0 -2.8 +0.7 USD INTC_KZ 19.1 38.0 1,515 107 20.8 23.6 +13.6 +0.9 USD AAPL_KZ 19.1 38.0 177 46 233.9 215.4 -7.9 +2.2 USD TSLA_KZ 19.0 37.9 156 55 267.4 251.9 -5.8 -0.5 USD MTB_KZ 9.0 18.1 102 3 177.9 177.9 0 +1.5 USD CAT_KZ 5.7 11.2 33 3 339.7 344.0 +1.3 -1.1 USD AMZN_KZ 5.2 10.4 51 31 209.0 215.0 +2.9 -0.9 USD AAL_KZ 3.8 7.7 655 72 14.9 13.5 -9.3 +4.8 USD JPM_KZ 3.4 6.8 29 3 246.5 232.9 -5.5 +4.0 USD MU_KZ 3.2 6.5 63 15 100.2 98.0 -2.2 -6.0 USD PFE_KZ 3.2 6.3 242 34 26.7 25.8 -3.4 +2.2 USD KO_KZ 2.7 5.4 78 31 70.9 69.1 -2.5 -0.7 USD AIR_KZ 2.6 5.3 30 1 88,200.0 88,200.0 0 -1.5 KZT XOM_KZ 2.2 4.5 36 4 115.0 120.9 +5.1 +3.2 USD JNJ_KZ 2.1 4.2 26 6 167 163 -2.3 +0.5 USD BAC_KZ 2.1 4.2 102 25 41.4 40.0 -3.3 +3.9 USD F_KZ 1.7 3.3 334 84 9.9 9.7 -1.4 +2.8 USD VZ_KZ 1.2 2.4 54 7 45.7 43.5 -4.8 +1.0 USD T_KZ 1.1 2.2 84 23 26.9 26.2 -2.7 +1.7 USD OXY_KZ 1.1 2.2 47 6 44.4 48.5 +9.2 +3.0 USD NEM_KZ 0.9 1.7 35 11 48 49 +2.3 +2.4 USD PYPL_KZ 0.6 1.1 16 14 68.0 70.3 +3.4 +1.8 USD NFLX_KZ 0.5 0.9 1 1 982.4 903.8 -8.0 +4.6 USD GOOG_KZ 0.4 0.9 5 3 182.0 177.0 -2.7 -0.8 USD C_KZ 0.4 0.8 11 5 68.0 68.0 -0.1 +4.7 USD NKE_KZ 0.3 0.5 7 6 80.9 80.0 -1.1 -5.2 USD FCX_KZ 0.2 0.5 11 3 42.1 42.1 0 +3.6 USD SBUX_KZ 0.2 0.4 4 4 106.2 97.4 -8.3 -1.1 USD CRM_KZ 0.1 0.3 1 1 289.4 276.4 -4.5 +0.4 USD BA_KZ 0.1 0.2 1 1 175.0 177.6 +1.5 +10.1 USD AEP_KZ 0.1 0.1 1 1 108.0 102.2 -5.4 -0.4 USD ABT_KZ – – – – – – – -0.3 USD BIIB_KZ – – – – – – – +1.0 USD COP_KZ – – – – – – – +3.0 USD DIS_KZ – – – – – – – +0.8 USD FTNT_KZ – – – – – – – +2.5 USD IBM_KZ – – – – – – – -1.8 USD M_KZ – – – – – – – +1.2 USD MA_KZ – – – – – – – +1.5 USD MRNA_KZ – – – – – – – -5.7 USD ORCL_KZ – – – – – – – +2.0 USD QCOM_KZ – – – – – – – +0.2 USD TXN_KZ – – – – – – – +1.5 USD UBER_KZ – – – – – – – +6.0 USD ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 524.0 1,047.7 24,237 1,908 ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------ --------- BITO_KZ 58.9 117.6 6,271 314 19.5 18.9 -2.9 -1.0 USD URA_KZ 9.7 19.4 775 16 24.4 24.2 -1.0 +4.6 USD FLGB_KZ 3.4 6.7 234 4 28.5 28.7 +0.6 -0.5 USD GDX_KZ 2.8 5.7 126 7 41.8 43.6 +4.4 +2.0 USD HYG_KZ 2.5 5.0 63 1 79.8 79.1 -0.9 +0.4 USD EWQ_KZ 2.1 4.2 102 7 41.4 40.7 -1.7 -0.9 USD XLP_KZ 2.1 4.2 52 6 82.9 83.2 +0.3 -0.2 USD QQQ_KZ 1.0 2.0 4 1 497.2 479.2 -3.6 +0.2 USD LQD_KZ 0.1 0.2 2 1 109.6 108.1 -1.4 +0.8 USD IGLB_KZ 0.1 0.1 2 2 51.0 50.2 -1.5 +0.8 USD XLU_KZ 0.0 0.1 1 1 76.6 78.5 +2.5 -0.2 USD BOTZ_KZ – – – – 33.8 31.4 -7.1 -1.0 USD TLT_KZ – – – – 92.0 91.7 -0.4 +0.6 USD ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 436.8 870.0 14,442 1,173 ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- GRAND TOTAL 960.8 1,917.7 38,679 3,081 ---------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 31.4 %, other legal entities – for 15.2 %, individuals – for 53.4 % of the total amount of deals. At present, KASE Global sector includes 60 securities of 56 foreign issuers, including 47 shares and 13 ETFs. [2025-03-26]