Trading volume in KASE Global sector in March totaled KZT 5,298.5 mln ($10,206.9 th.)

/KASE, April 2, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in March 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 11,392 transactions with shares of 39 companies for a total amount of KZT3,766.6 mln; - 6,162 transactions with ETFs of 17 funds for a total of KZT 1,531.9 mln. ------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------------------------------------------------------------------------------------------------- SHARES --------------------------------------------------------------------------------------- --------- AIR_KZ 887.3 1,776.1 10,093 3 87,000.0 88,200.0 +1.4 -6.7 KZT NVDA_KZ 788.2 1,585.4 13,770 2,860 123.3 109.0 -11.6 -5.0 USD INTC_KZ 334.0 672.2 29,905 1,240 23.4 22.4 -4.4 -0.1 USD TSLA_KZ 248.9 499.4 1,915 814 300.0 256.1 -14.6 -9.0 USD AMD_KZ 217.0 435.6 4,218 756 102.5 102.1 -0.4 +4.6 USD MSFT_KZ 195.3 394.0 1,025 234 394.0 369.9 -6.1 -3.4 USD AAPL_KZ 179.5 359.9 1,629 490 238.0 222.0 -6.7 -6.7 USD META_KZ 140.0 281.5 459 169 660.0 573.5 -13.1 -12.0 USD BAC_KZ 92.2 185.1 4,349 418 44.3 41.2 -7.1 -8.4 USD T_KZ 68.3 137.0 5,099 332 27.3 28.1 +3.0 +2.0 USD OXY_KZ 65.6 130.9 2,723 45 48.5 49.5 +2.0 +6.3 USD PYPL_KZ 58.9 117.9 1,699 272 75.2 64.4 -14.3 -6.5 USD AMZN_KZ 53.7 107.8 516 246 236.4 195.0 -17.5 -7.2 USD C_KZ 50.7 101.3 1,405 126 79.2 69.1 -12.8 -8.0 USD PFE_KZ 50.5 101.3 3,920 557 26.3 25.1 -4.4 -3.5 USD F_KZ 41.3 82.9 8,439 868 9.7 10.3 +5.9 +6.8 USD VZ_KZ 31.7 63.7 1,450 173 43.5 45.4 +4.3 +3.4 USD KO_KZ 31.6 63.4 904 450 71 71 +0.6 -1.0 USD CRM_KZ 29.9 59.8 210 29 294.5 265.7 -9.8 -8.4 USD MTB_KZ 29.6 59.2 329 15 190.9 185.8 -2.7 -5.3 USD JNJ_KZ 29.2 58.5 356 76 164.5 164.8 +0.2 -0.9 USD MU_KZ 27.8 55.8 569 221 102.0 89.0 -12.7 -4.0 USD CAT_KZ 24.2 48.4 143 35 343.4 339.3 -1.2 -0.7 USD SBUX_KZ 18.9 37.8 381 80 114.5 97.2 -15.1 -15.0 USD JPM_KZ 18.1 36.6 155 57 259.0 239.0 -7.7 -5.9 USD AAL_KZ 15.9 31.9 2,623 488 15.9 11.1 -30.1 -23.9 USD XOM_KZ 10.4 20.9 174 76 122.6 126.5 +3.2 +10.4 USD GOOG_KZ 10.0 20.2 113 39 187.0 175.0 -6.4 -7.4 USD NEM_KZ 5.4 10.8 221 97 47.5 48.6 +2.4 +14.0 USD NFLX_KZ 3.3 6.6 7 7 982.4 981.8 -0.1 -4.2 USD NKE_KZ 3.0 6.1 79 68 77.0 75.7 -1.7 -19.0 USD BIIB_KZ 2.4 4.9 33 1 – 148.0 0 -3.4 USD BA_KZ 1.7 3.5 20 14 180.8 178.6 -1.3 +0.3 USD FCX_KZ 0.8 1.7 40 22 42.1 39.0 -7.5 +6.6 USD AEP_KZ 0.7 1.5 14 10 108.0 107.2 -0.7 +1.5 USD MA_KZ 0.3 0.5 1 1 541.3 541.3 0 -4.7 USD QCOM_KZ 0.1 0.2 1 1 170.0 170.0 0 0 USD COP_KZ 0.1 0.1 1 1 103.0 105.0 +1.9 +13.4 USD UBER_KZ 0.0 0.1 1 1 78.4 78.4 0 -2.1 USD ABT_KZ – – – – – – – -5.4 USD DIS_KZ – – – – – – – -12.5 USD FTNT_KZ – – – – – – – -9.6 USD IBM_KZ – – – – – – – -0.6 USD M_KZ – – – – – – – -10.3 USD MRNA_KZ – – – – – – – -6.3 USD ORCL_KZ – – – – – – – -13.7 USD TXN_KZ – – – – – – – -7.6 USD ------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- ИТОГО 3,766.6 7,560.4 98,989 11,392 ------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- ETF --------------------------------------------------------------------------------------- --------- BITO_KZ 868.7 1,744.5 90,161 4,892 20.3 18.6 -8.2 -4.6 USD SPY_KZ 210,3 423,5 379 730 601,6 565,0 -6,1 -4,6 USD URA_KZ 123.3 247.6 10,260 260 25.3 22.9 -9.3 -2.4 USD EWQ_KZ 79.2 159.1 3,882 74 39.3 40.5 +3.1 -1.4 USD GDX_KZ 60.5 121.3 2,756 194 39.6 45.6 +15.2 +15.8 USD XLP_KZ 47.0 94.0 1,164 71 81.8 78.6 -3.9 -2.2 USD HYG_KZ 39.8 79.8 1,002 48 80.7 79.5 -1.5 -0.9 USD FLGB_KZ 37.1 74.5 2,617 40 28.5 28.9 +1.5 -0.7 USD IGLB_KZ 21.2 42.8 842 33 51.3 50.0 -2.5 -1.8 USD LQD_KZ 12.5 25.4 233 13 109.6 109.0 -0.5 -0.8 USD QQQ_KZ 11.6 23.4 48 30 500.0 470.3 -5.9 -5.7 USD XLU_KZ 10.4 21.2 270 43 78.5 77.8 -0.9 -0.6 USD GLD_KZ 5,5 11,0 30 40 267,0 288,3 -0,9 +8,0 USD BOTZ_KZ 3.2 6.5 210 6 33.8 30.7 -9.2 -9.0 USD SPY_KZ 1.7 3.4 6 6 – 565.0 0 -4.2 USD TLT_KZ 0.9 1.7 19 16 90.4 90.0 -0.5 -1.7 USD ICLN_KZ 0,8 1,6 32 144 11,3 11,6 +2,7 +4,4 USD PHO_KZ <0,1 0,1 1 1 66,3 65,6 -1,1 -1,8 USD ------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- ИТОГО 1,531.9 3,077.8 114,379 6,162 ------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- ВСЕГО 5,298.5 10,638.3 213,368 17,554 ------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 36.6 %, other legal entities – for 12.2 %, individuals – for 51.2 % of the total amount of deals. At present, KASE Global sector includes 64 securities of 58 foreign issuers, including 47 shares and 17 ETFs. [2025-04-02]