Trading volume in KASE Global sector on April 1-4 totaled KZT 824.9mln ($1,641.2 th.)

/KASE, April 7, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on April 1-4, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,484 transactions with shares of 36 companies for a total amount of KZT542.7 mln; - 988 transactions with ETFs of 11 funds for a total of KZT 282.2 mln. ----------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------- ------- ---------- --------- SHARES ------------------------------------------------------------------------------------- --------- NVDA_KZ 101.7 202.2 1,938 542 109.0 98.0 -10.1 -14.4 USD AMD_KZ 53.5 106.5 1,128 153 102.1 93.0 -8.9 -16.6 USD MSFT_KZ 52.6 104.8 284 33 369.9 355.0 -4.0 -5.8 USD INTC_KZ 44.2 88.0 4,153 192 22.4 20.9 -6.6 -10.0 USD AAPL_KZ 44.1 87.8 430 139 222.0 197.4 -11.1 -15.6 USD META_KZ 29.0 57.8 106 54 573.5 508.5 -11.3 -13.9 USD PYPL_KZ 26.5 52.7 831 92 64.4 59.9 -7.0 -11.7 USD TSLA_KZ 23.1 45.9 175 132 256.1 253.0 -1.2 -10.8 USD AMZN_KZ 22.4 44.4 221 46 195.0 193.9 -0.6 -11.0 USD F_KZ 14.1 28.0 2,956 160 10.3 9.5 -7.9 -3.6 USD BAC_KZ 13.8 27.5 750 121 41.2 34.5 -16.2 -17.1 USD JPM_KZ 13.1 26.0 107 22 239.0 212.7 -11.0 -13.7 USD KO_KZ 13.0 25.9 362 111 70.9 71.0 +0.1 -2.7 USD T_KZ 11.9 23.7 839 63 28.1 26.7 -4.9 -6.5 USD PFE_KZ 10.8 21.5 885 140 25.1 24.8 -1.2 -6.4 USD NKE_KZ 8.2 16.2 240 76 75.7 60.0 -20.8 -11.6 USD AAL_KZ 8.0 15.8 1,459 135 11.1 10.0 -10.0 -8.2 USD JNJ_KZ 6.8 13.6 87 27 164.8 159.0 -3.5 0 USD XOM_KZ 5.6 11.2 95.0 28 126.5 112.0 -11.5 -12.3 USD COP_KZ 4.9 9.7 100 3 105.0 97.0 -7.6 -18.1 USD VZ_KZ 4.7 9.4 206 32 45.4 45.3 -0.2 -5.2 USD SBUX_KZ 4.6 9.2 102 29 97.2 85.9 -11.6 -16.4 USD ORCL_KZ 4.3 8.6 60 2 167.8 146.0 -13.0 -9.6 USD MU_KZ 4.1 8.2 94 50 89.0 80.0 -10.1 -27.0 USD CAT_KZ 4.1 8.2 26 6 339.3 290.0 -14.5 -12.9 USD NEM_KZ 3.9 7.7 155 25 48.6 46.5 -4.3 -8.5 USD GOOG_KZ 3.8 7.5 45 14 175.0 160.0 -8.6 -7.0 USD C_KZ 2.6 5.1 80 25 69.1 57.6 -16.6 -17.6 USD BA_KZ 2.0 3.9 24 10 178.6 160.0 -10.4 -18.8 USD NFLX_KZ 0.5 1.0 1 1 981.8 981.8 0 -7.8 USD FCX_KZ 0.3 0.6 17 11 39.0 32.0 -17.9 -23.6 USD AEP_KZ 0.2 0.4 4 4 107.2 105.0 -2.1 -3.6 USD MTB_KZ 0.2 0.3 2 2 185.8 158.1 -14.9 -11.0 USD CRM_KZ 0.1 0.3 1 1 265.7 266.3 +0.2 -10.9 USD OXY_KZ 0.0 0.1 2 2 49.5 43.0 -13.1 -17.6 USD UBER_KZ 0.0 0.1 1 1 78.4 78.4 0 -11.5 USD ABT_KZ – – – – – – – -5.5 USD AIR_KZ – – – – – – – -12.6 KZT BIIB_KZ – – – – – – – -6.9 USD DIS_KZ – – – – – – – -14.5 USD FTNT_KZ – – – – – – – -12.4 USD IBM_KZ – – – – – – – -9.1 USD M_KZ – – – – – – – -11.6 USD MA_KZ – – – – – – – -10.7 USD MRNA_KZ – – – – – – – -7.5 USD QCOM_KZ – – – – – – – -16.7 USD TXN_KZ – – – – – – – -14.9 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 542.7 1,079.9 17,966 2,484 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------- --------- BITO_KZ 143.7 285.7 15,584 697 18.6 18.3 -1.7 -1.0 USD SPY_KZ 46.6 92.7 170 86 565.0 520.0 -8.0 -9.9 USD FLGB_KZ 23.7 47.1 1,660 13 28.9 28.4 -1.8 -7.5 USD GDX_KZ 23.3 46.4 1,019 42 45.6 44.5 -2.5 -9.0 USD URA_KZ 22.3 44.5 2,059 58 22.9 20.8 -9.1 -9.8 USD QQQ_KZ 8.6 17.1 38 12 470.3 441.1 -6.2 -10.6 USD TLT_KZ 5.9 11.8 126 9 90.0 93.3 +3.7 +1.5 USD IGLB_KZ 3.1 6.2 122 13 50.0 50.2 +0.4 +0.1 USD GLD_KZ 1.9 3.8 13 9 288.3 290.0 +0.6 -2.7 USD XLU_KZ 1.2 2.4 31 17 77.8 76.9 -1.2 -5.7 USD EWQ_KZ 0.5 0.9 23 13 40.5 30.0 -26.0 -7.1 USD XLP_KZ 0.5 0.9 11 4 78.6 81.7 +4.0 -4.1 USD HYG_KZ 0.4 0.7 9 7 79.5 77.5 -2.5 -2.5 USD LQD_KZ 0.2 0.4 4 3 109.0 109.5 +0.5 +0.1 USD ICLN_KZ 0.2 0.4 35 10 11.6 11.6 -0.5 -3.5 USD BOTZ_KZ 0.1 0.3 9 5 30.7 27.0 -12.0 -11.4 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 282.2 561.3 20,913 998 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND 824.9 1,641.2 38,879 3,482 TOTAL ----------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 36.1 %, other legal entities – for 8.2 %, individuals – for 55.7 % of the total amount of deals. At present, KASE Global sector includes 64 securities of 58 foreign issuers, including 47 shares and 17 ETFs. [2025-04-07]