Trading volume in KASE Global sector on April 7-11 totaled KZT 2,138.1 mln ($4,158.3 th.)

/KASE, April 14, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on April 7-11, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 4,246 transactions with shares of 33 companies for a total amount of KZT1,135.7 mln; - 1,994 transactions with ETFs of 12 funds for a total of KZT 1,002.4 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 262.9 511.4 5,091 959 98.0 110.0 +12.2 +13.6 USD MSFT_KZ 133.8 262.9 746 124 355.0 385.0 +8.5 +8.5 USD AAPL_KZ 130.4 253.3 1,372 317 197.4 199.9 +1.3 +9.2 USD INTC_KZ 112.4 218.3 11,202 495 20.9 19.8 -5.3 +0.9 USD AMD_KZ 98.6 191.5 2,186 406 93.0 93.0 +0.0 +11.7 USD BAC_KZ 65.0 126.7 3,563 184 34.5 37.3 +8.0 +1.0 USD META_KZ 62.5 121.9 227 60 508.5 550.9 +8.3 +5.3 USD PFE_KZ 38.5 74.4 3,394 314 24.8 22.2 -10.5 -3.2 USD C_KZ 32.6 64.0 1,086 37 57.6 60.8 +5.7 +4.7 USD TSLA_KZ 31.4 61.2 253 134 253.0 253.0 0 +8.2 USD F_KZ 30.1 59.0 6,328 334 9.5 9.4 -0.6 +1.0 USD KO_KZ 24.8 48.6 707 128 71.0 70.8 -0.4 +4.5 USD PYPL_KZ 21.3 41.0 669 114 59.9 60.8 +1.5 +6.9 USD CAT_KZ 14.4 27.9 98 11 290.0 289.0 -0.3 +4.8 USD AMZN_KZ 13.9 26.9 149 46 193.9 195.0 +0.6 +5.5 USD SBUX_KZ 8.8 17.1 210 60 85.9 83.5 -2.8 +6.8 USD CRM_KZ 8.8 17.0 70 6 266.3 259.6 -2.5 +4.4 USD AAL_KZ 8.1 15.6 1,554 152 10.0 10.3 +2.6 -0.4 USD T_KZ 7.1 13.8 526 83 26.7 26.4 -1.2 -0.1 USD GOOG_KZ 4.9 9.4 58 23 160.0 168.0 +5.0 +6.8 USD MU_KZ 4.1 8.0 102 45 80.0 83.0 +3.8 +1.7 USD JPM_KZ 4.1 7.9 36 24 212.7 230.6 +8.4 +10.1 USD XOM_KZ 3.7 7.1 67 27 112.0 112.0 -0.0 +0.2 USD VZ_KZ 3.6 7.0 165 33 45.3 43.4 -4.2 +2.7 USD NKE_KZ 3.0 5.8 93 41 60.0 63.9 +6.5 -2.2 USD ORCL_KZ 2.0 3.8 30 1 146.0 126.0 -13.7 +4.1 USD JNJ_KZ 1.6 3.2 21 19 159.0 150.2 -5.5 +0.7 USD NEM_KZ 1.5 2.9 56 23 46.5 54.0 +16.0 +22.5 USD FCX_KZ 1.0 2.0 64 34 32.0 34.0 +6.3 +9.8 USD MTB_KZ 0.3 0.6 4 3 158.1 158.6 +0.3 +0.2 USD BA_KZ 0.3 0.5 3 3 160.0 169.9 +6.2 +12.9 USD OXY_KZ 0.2 0.4 10 5 43.0 37.4 -13.1 -2.8 USD UBER_KZ 0.0 0.1 1 1 78.4 78.4 0 +10.1 USD ABT_KZ – – – – – – – +1.6 USD AEP_KZ – – – – – – – +3.0 USD AIR_KZ – – – – – – – -1.4 KZT BIIB_KZ – – – – – – – -3.4 USD COP_KZ – – – – – – – +0.8 USD DIS_KZ – – – – – – – +1.9 USD FTNT_KZ – – – – – – – +11.1 USD IBM_KZ – – – – – – – +4.3 USD M_KZ – – – – – – – +4.8 USD MA_KZ – – – – – – – +5.0 USD MRNA_KZ – – – – – – – +2.2 USD NFLX_KZ – – – – – – – +5.8 USD QCOM_KZ – – – – – – – +7.3 USD TXN_KZ – – – – – – – -4.2 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,135.7 2,211.0 40,141 4,246 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 393.1 761.8 44,664 1,408 18.3 18.2 -0.6 +7.5 USD BIL_KZ 293.5 572.0 6,267 17 – 91.7 0 +0.1 USD GDX_KZ 96.3 185.6 4,288 120 44.5 44.6 +0.2 +19.9 USD SPY_KZ 87.0 169.3 328 135 520.0 539.7 +3.8 +5.9 USD URA_KZ 32.2 62.7 2,954 93 20.8 22.0 +5.6 +10.4 USD FLGB_KZ 28.9 57.1 2,167 21 28.4 27.0 -5.1 +6.5 USD QQQ_KZ 17.4 33.9 80 19 441.1 452.3 +2.5 +7.2 USD HYG_KZ 17.0 33.3 436 16 77.5 77.3 -0.3 +0.8 USD TLT_KZ 15.3 29.6 340 43 93.3 87.0 -6.8 -3.5 USD BOTZ_KZ 12.0 23.0 881 6 27.0 26.5 -1.8 +8.3 USD GLD_KZ 3.7 7.2 25 15 290.0 296.6 +2.3 +8.8 USD ICLN_KZ 2.5 4.9 456 42 11.6 11.2 -2.9 +5.0 USD XLU_KZ 1.2 2.4 32 19 76.9 75.0 -2.5 +4.0 USD EWQ_KZ 1.1 2.2 61 20 30.0 38.3 +27.8 +8.3 USD IGLB_KZ 0.5 1.0 20 9 50.2 48.0 -4.3 -1.9 USD LQD_KZ 0.5 1.0 9 6 109.5 105.0 -4.1 -1.3 USD XLP_KZ 0.2 0.5 6 5 81.7 79.3 -2.9 +3.6 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,002.4 1,947.3 63,014 1,994 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 2,138.1 4,158.3 103,155 6,240 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 40.5 %, other legal entities – for 7.2 %, individuals – for 52.2 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-04-14]