Trading volume in KASE Global sector on April 14-18 totaled KZT 765.8 mln ($1,479.8 th.)

/KASE, April 21, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on April 14-18, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,002 transactions with shares of 32 companies for a total amount of KZT564.6 mln; - 839 transactions with ETFs of 12 funds for a total of KZT 201.2 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 140.9 272.5 2,508 410 110.0 103.7 -5.7 -8.3 USD MSFT_KZ 75.2 144.6 385 42 385.0 389.5 +1.2 -5.2 USD AAPL_KZ 70.9 137.2 667 139 199.9 210.0 +5.0 -2.7 USD INTC_KZ 57.6 111.2 5,662 243 19.8 18.8 -4.9 -6.8 USD AMD_KZ 38.4 74.3 796 149 93.0 89.0 -4.3 -7.4 USD TSLA_KZ 37.0 71.6 286 74 253.0 245.0 -3.2 -4.4 USD META_KZ 30.3 58.5 111 36 550.9 501.0 -9.1 -5.6 USD BAC_KZ 19.2 37.2 1,005 66 37.3 36.0 -3.4 +2.0 USD MTB_KZ 13.2 25.4 154 6 158.6 173.0 +9.1 +1.1 USD PFE_KZ 11.4 22.0 996 130 22.2 22.3 +0.5 +0.1 USD MU_KZ 10.0 19.3 249 49 83.0 75.5 -9.0 -3.1 USD CRM_KZ 9.1 17.7 69 4 259.6 254.7 -1.9 -2.9 USD KO_KZ 8.8 16.9 237 92 70.8 72.5 +2.4 +0.8 USD AMZN_KZ 8.7 16.8 87 37 195.0 195.0 0 -5.2 USD F_KZ 7.9 15.3 1,609 171 9.4 9.7 +2.9 -0.8 USD GOOG_KZ 4.0 7.8 47 10 168.0 169.2 +0.7 -5.0 USD SBUX_KZ 3.5 6.7 80 26 83.5 81.5 -2.3 -4.7 USD PYPL_KZ 2.8 5.4 86 41 60.8 61.3 +0.9 -2.0 USD CAT_KZ 2.3 4.5 15 2 289.0 300.5 +4.0 -1.3 USD NKE_KZ 1.9 3.7 60 29 63.9 64.0 +0.2 +0.6 USD T_KZ 1.8 3.5 130 45 26.4 27.2 +3.0 -0.2 USD VZ_KZ 1.7 3.3 74 25 43.4 44.0 +1.4 -0.6 USD C_KZ 1.6 3.1 49 11 60.8 62.5 +2.7 0 USD AAL_KZ 1.2 2.4 227 95 10.3 10.7 +3.9 -1.3 USD XOM_KZ 1.2 2.3 22 10 112.0 108.0 -3.6 +3.4 USD NEM_KZ 1.0 1.9 33 19 54.0 55.7 +3.2 +0.5 USD JPM_KZ 0.7 1.4 6 4 230.6 231.7 +0.5 -1.2 USD AEP_KZ 0.7 1.4 13 6 105.0 112.0 +6.7 +1.1 USD JNJ_KZ 0.6 1.2 8 5 150.2 155.5 +3.5 +2.0 USD FCX_KZ 0.6 1.1 31 21 34.0 37.3 +9.7 -2.5 USD BA_KZ 0.2 0.5 3 3 169.9 160.0 -5.8 +1.6 USD OXY_KZ 0.0 0.1 2 2 37.4 39.0 +4.4 +4.8 USD ABT_KZ – – – – – – – +2.4 USD AIR_KZ – – – – – – – -2.0 KZT BIIB_KZ – – – – – – – -0.5 USD COP_KZ – – – – – – – +2.9 USD DIS_KZ – – – – – – – +0.2 USD FTNT_KZ – – – – – – – -0.7 USD IBM_KZ – – – – – – – -0.1 USD M_KZ – – – – – – – -1.7 USD MA_KZ – – – – – – – +1.0 USD MRNA_KZ – – – – – – – -7.8 USD NFLX_KZ – – – – – – – +4.5 USD ORCL_KZ – – – – – – – -4.5 USD QCOM_KZ – – – – – – – -1.8 USD TXN_KZ – – – – – – – -1.7 USD UBER_KZ – – – – – – – +2.9 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 564.6 1,090.9 15,707 2,002 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 91.7 177.5 9,576 585 18.2 18.6 +2.0 0 USD SPY_KZ 28.3 54.7 100 49 539.7 531.0 -1.6 -2.4 USD GDX_KZ 19.5 37.6 736 58 44.6 49.6 +11.3 +1.8 USD FLGB_KZ 18.5 35.6 1,280 7 27.0 27.6 +2.2 +2.4 USD GLD_KZ 9.5 18.4 61 30 296.6 309.3 +4.3 +3.3 USD BIL_KZ 9.4 18.1 197 11 91.7 91.8 +0.2 +0.1 USD LQD_KZ 5.3 10.3 96 2 105.0 106.9 +1.8 +0.8 USD TLT_KZ 4.5 8.8 100 1 87.0 87.6 +0.8 0 USD URA_KZ 3.5 6.8 299 30 22.0 23.0 +4.7 +0.1 USD BOTZ_KZ 3.2 6.1 224 2 26.5 27.3 +3.0 -1.6 USD IGLB_KZ 2.5 4.8 100 8 48.0 48.6 +1.2 +0.8 USD QQQ_KZ 1.9 3.7 8 8 452.3 454.7 +0.5 -2.9 USD EWQ_KZ 1.3 2.4 62 9 38.3 39.0 +1.6 +1.0 USD XLP_KZ 0.8 1.6 19 4 79.3 81.0 +2.1 +0.2 USD ICLN_KZ 0.5 1.0 90 23 11.2 11.6 +3.2 +1.1 USD XLU_KZ 0.5 0.9 12 8 75.0 77.6 +3.5 +0.1 USD HYG_KZ 0.3 0.5 7 4 77.3 76.9 -0.5 +0.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 201.2 388.9, 12,967 839 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 765.8 1,479.8 28,674 2,841 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 35.5 %, other legal entities – for 5.7 %, individuals – for 58.8 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-04-21]