Trading volume in KASE Global sector on April 21-25 totaled KZT 2,272.8 mln ($4,371.5 th.)

/KASE, April 28, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on April 21-25, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,525 transactions with shares of 32 companies for a total amount of KZT 721.5 mln; - 1,283 transactions with ETFs of 12 funds for a total of KZT 1,551.3 mln. ----------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------- ------- ---------- --------- SHARES ------------------------------------------------------------------------------------- --------- NVDA_KZ 163.5 314.6 3,084 546 103.7 108.0 +4.1 +14.5 USD AMD_KZ 86.9 167.2 1,888 187 89.0 93.0 +4.5 +13.0 USD INTC_KZ 83.3 160.6 7,920 275 18.8 20.0 +6.3 +6.4 USD TSLA_KZ 75.8 146.4 576 231 245.0 270.0 +10.2 +25.3 USD META_KZ 50.1 96.5 185 66 501.0 540.0 +7.8 +12.9 USD AAPL_KZ 43.0 82.7 411 139 210.0 207.6 -1.1 +8.3 USD MSFT_KZ 38.6 74.1 203 45 389.5 388.9 -0.1 +9.1 USD PFE_KZ 23.6 45.6 2,011 113 22.3 23.1 +3.6 +4.0 USD PYPL_KZ 18.1 34.8 563 44 61.3 64.7 +5.4 +8.4 USD KO_KZ 17.7 34.1 468 119 72.5 72.0 -0.7 -1.2 USD MTB_KZ 17.5 33.7 205 6 173.0 170.2 -1.7 +6.8 USD MU_KZ 15.1 29.0 389 108 75.5 77.0 +2.0 +19.5 USD BAC_KZ 11.7 22.6 588 66 36.0 39.3 +9.2 +7.5 USD VZ_KZ 11.3 21.8 510 25 44.0 41.7 -5.2 -2.4 USD SBUX_KZ 11.2 21.4 261 21 81.5 82.9 +1.7 +3.9 USD CRM_KZ 8.7 16.9 66 2 254.7 256.0 +0.5 +13.4 USD JPM_KZ 7.4 14.4 59 11 231.7 244.1 +5.3 +6.4 USD F_KZ 7.0 13.5 1,375 170 9.7 10.0 +3.2 +6.0 USD JNJ_KZ 5.8 11.2 72 11 155.5 155.5 0 -1.5 USD T_KZ 4.8 9.2 340 57 27.2 27.2 +0.1 +1.8 USD C_KZ 4.3 8.3 127 21 62.5 68.0 +8.8 +9.2 USD CAT_KZ 4.0 7.8 26 8 300.5 295.9 -1.5 +7.6 USD AMZN_KZ 3.0 5.8 30 23 195.0 194.2 -0.4 +13.0 USD NKE_KZ 2.6 5.1 85 37 64.0 63.0 -1.6 +2.7 USD AAL_KZ 2.0 3.8 373 131 10.7 10.4 -2.4 +7.5 USD GOOG_KZ 1.7 3.4 20 8 169.2 170.0 +0.5 +9.3 USD NEM_KZ 1.3 2.4 44 17 55.7 57.0 +2.3 -2.3 USD FCX_KZ 0.4 0.9 23 21 37.3 36.8 -1.4 +13.4 USD BA_KZ 0.4 0.9 5 5 160.0 188.0 +17.5 +11.7 USD XOM_KZ 0.3 0.5 5 5 108.0 110.0 +1.9 +3.1 USD AEP_KZ 0.2 0.4 4 3 112.0 103.3 -7.7 +1.1 USD OXY_KZ 0.1 0.2 6 4 39.0 44.0 +12.8 +3.4 USD ABT_KZ – – – – – – – -0.8 USD AIR_KZ – – – – – – – +3.0 KZT BIIB_KZ – – – – – – – +2.0 USD COP_KZ – – – – – – – +4.8 USD DIS_KZ – – – – – – – +7.5 USD FTNT_KZ – – – – – – – +9.8 USD IBM_KZ – – – – – – – -1.6 USD M_KZ – – – – – – – +3.9 USD MA_KZ – – – – – – – +4.7 USD MRNA_KZ – – – – – – – +8.3 USD NFLX_KZ – – – – – – – +11.5 USD ORCL_KZ – – – – – – – +12.8 USD QCOM_KZ – – – – – – – +9.1 USD TXN_KZ – – – – – – – +11.8 USD UBER_KZ – – – – – – – +6.6 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 721.5 1,389.5 21,922 2,525 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------- --------- BIL_KZ 1,184.6 2,276.5 24,916 26 91.8 91.1 -0.8 +0.1 USD BITO_KZ 224.2 431.4 21,645 914 18.6 20.9 +12.6 +9.0 USD BOTZ_KZ 3.5 6.8 248 5 27.3 27.5 +0.5 +9.2 USD EWQ_KZ 0.7 1.3 32 7 39.0 41.0 +5.2 +5.1 USD FLGB_KZ 6.0 11.4 403 10 27.6 28.9 +4.9 +3.1 USD GDX_KZ 11.4 21.9 438 54 49.6 48.9 -1.5 -5.5 USD GLD_KZ 11.0 21.2 68 21 309.3 307.2 -0.7 -3.4 USD HYG_KZ 1.2 2.4 30 6 76.9 78.5 +2.1 +1.9 USD IGLB_KZ 0.8 1.5 30 9 48.6 49.2 +1.3 +3.5 USD LQD_KZ 0.3 0.5 5 4 106.9 106.5 -0.4 +2.3 USD QQQ_KZ 2.3 4.5 10 9 454.7 463.3 +1.9 +9.1 USD TLT_KZ 0.0 0.1 1 1 87.6 87.6 0 +3.4 USD URA_KZ 21.2 40.8 1,772 38 23.0 24.3 +5.5 +8.9 USD XLP_KZ 0.3 0.6 7 5 81.0 82.2 +1.5 -0.3 USD XLU_KZ 1.3 2.4 31 13 77.6 78.9 +1.7 +3.0 USD SPY_KZ 72.9 140.3 264 124 531.0 551.4 +3.8 +7.2 USD GLD_KZ 11.0 21.2 68 21 309.3 307.2 -0.7 -3.4 USD ICLN_KZ 0.7 1.3 108 29 11.6 11.7 +1.2 +3.3 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,551.3 2,982.0 50,279 1,283 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND 2,272.8 4,371.5 72,201 3,808 TOTAL ----------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 41.8 %, other legal entities – for 25.2 %, individuals – for 33.0 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-04-28]