Trading volume in KASE Global sector in April totaled KZT 6,597.9 mln ($12,811.8th.)

/KASE, May 5, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in April 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 12,556 transactions with shares of 36 companies for a total amount of KZT 3,362.5 mln; - 5,620 transactions with ETFs of 12 funds for a total of KZT 3,235.4 mln. ---------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------ --------- NVDA_KZ 765.2 1,488.2 14,354 2,699 109.0 108.0 -0.9 -1.1 USD MSFT_KZ 337.3 658.7 1,803 263 369.9 387.5 +4.8 +3.4 USD INTC_KZ 315.4 612.8 30,660 1,339 22.4 19.9 -11.0 -8.8 USD AAPL_KZ 307.6 598.4 3,058 782 222.0 210.2 -5.3 -4.8 USD AMD_KZ 298.0 579.5 6,416 965 102.1 95.5 -6.4 -5.3 USD TSLA_KZ 234.4 455.4 1,747 711 256.1 283.0 +10.5 +5.1 USD META_KZ 187.4 364.8 684 240 573.5 553.6 -3.5 -6.3 USD BAC_KZ 115.2 224.6 6,173 472 41.2 39.3 -4.5 -3.9 USD PFE_KZ 106.0 205.7 9,080 768 25.1 24.2 -3.7 -0.5 USD PYPL_KZ 80.7 157.3 2,512 344 64.4 65.0 +0.9 -0.4 USD KO_KZ 67.7 132.2 1,867 497 70.9 72.5 +2.3 +0.9 USD F_KZ 66.2 129.7 13,653 923 10.3 10.2 -0.7 +0.7 USD AMZN_KZ 49.9 97.6 506 167 195.0 185.0 -5.1 -4.0 USD C_KZ 44.0 86.1 1,424 103 69.1 68.5 -0.9 -3.1 USD T_KZ 40.3 78.8 2,893 284 28.1 27.6 -2.0 -2.7 USD MU_KZ 38.8 75.4 971 306 89.0 77.0 -13.5 -13.3 USD SBUX_KZ 38.5 74.7 897 177 97.2 79.2 -18.5 -18.5 USD VZ_KZ 35.8 69.6 1,610 129 45.4 44.7 -1.5 -2.9 USD CAT_KZ 35.4 68.8 232 32 339.3 307.5 -9.4 -6.4 USD MTB_KZ 32.5 62.6 380 19 185.8 169.6 -8.7 -3.7 USD CRM_KZ 27.6 53.4 212 16 265.7 268.2 +0.9 -0.6 USD JPM_KZ 27.4 53.7 225 65 239.0 243.4 +1.8 +0.4 USD AAL_KZ 24.3 47.6 4,603 592 11.1 9.9 -10.5 -3.4 USD NKE_KZ 16.5 32.4 502 201 75.7 59.0 -22.1 -12.9 USD GOOG_KZ 15.7 30.6 185 64 175.0 170.0 -2.9 +1.3 USD JNJ_KZ 15.6 30.6 197 70 164.8 156.1 -5.3 +2.0 USD XOM_KZ 11.0 21.5 192 73 126.5 114.5 -9.5 -11.3 USD NEM_KZ 8.0 15.8 305 96 48.6 56.9 +17.1 +9.1 USD ORCL_KZ 6.3 12.4 90 3 167.8 126.0 -24.9 -0.9 USD COP_KZ 4.9 9.7 100 3 105.0 97.0 -7.6 -15.4 USD BA_KZ 3.2 6.3 38 23 178.6 185.0 +3.6 +9.0 USD FCX_KZ 2.9 5.7 165 98 39.0 40.0 +2.5 -5.5 USD AEP_KZ 1.7 3.3 31 15 107.2 107.3 +0.1 0 USD NFLX_KZ 0.5 1.0 1 1 981.8 981.8 0 +21.9 USD OXY_KZ 0.5 0.9 23 14 49.5 38.7 -21.8 -19.9 USD UBER_KZ 0.1 0.2 2 2 78.4 78.4 0 +11.0 USD ABT_KZ – – – – – – – -0.7 USD AIR_KZ – – – – – – – -12.4 KZT BIIB_KZ – – – – – – – -8.3 USD DIS_KZ – – – – – – – -6.9 USD FTNT_KZ – – – – – – – +7.3 USD IBM_KZ – – – – – – – -3.4 USD M_KZ – – – – – – – -11.3 USD MA_KZ – – – – – – – -0.1 USD MRNA_KZ – – – – – – – +5.1 USD QCOM_KZ – – – – – – – -3.0 USD TXN_KZ – – – – – – – -10.1 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 3,362.5 6,546.1 107,791 12,556 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------ --------- BIL_KZ 1,490.6 2,872.6 31,445 63 – 91.8 0 +0.3 USD BITO_KZ 942.9 1,831.9 99,979 3,914 18.6 20.5 +9.9 +10.5 USD SPY_KZ 273.8 533.1 1,000 439 565.0 544.3 -3.7 -1.1 USD GDX_KZ 160.2 310.4 6,873 299 45.6 48.7 +6.8 +7.0 USD URA_KZ 104.8 204.5 9,053 241 22.9 25.0 +9.2 +8.3 USD FLGB_KZ 77.3 151.7 5,526 58 28.9 29.3 +1.4 +1.7 USD QQQ_KZ 31.0 60.6 139 51 470.3 475.0 +1.0 +0.6 USD GLD_KZ 30.7 59.4 196 89 288.3 308.1 +6.9 +5.6 USD GLD_KZ 30.7 59.4 196 89 288.3 308.1 +6.9 +5.6 USD TLT_KZ 27.5 53.6 604 59 90.0 89.2 -0.9 -2.2 USD BOTZ_KZ 25.3 48.9 1,813 24 30.7 28.0 -8.9 -0.2 USD HYG_KZ 18.8 36.9 482 33 79.5 78.5 -1.2 -0.1 USD ICLN_KZ 16.7 32.5 2,808 143 11.6 11.4 -2.2 +2.4 USD IGLB_KZ 6.9 13.6 275 41 50.0 49.8 -0.3 -2.0 USD LQD_KZ 6.4 12.4 116 17 109.0 108.0 -0.9 -0.6 USD XLU_KZ 4.5 8.7 113 63 77.8 80.0 +2.8 -0.2 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 3,235.4 6,265.7 161,028 5,620 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 6,597.9 12,811.8 268,819 18,176 ---------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 40.1 %, other legal entities – for 13.2 %, individuals – for 46.7 % of the total amount of deals. At present, KASE Global sector includes 64 securities of 58 foreign issuers, including 47 shares and 17 ETFs. [2025-05-05]