Trading volume in KASE Global sector on May 2-8 totaled KZT 1,389.2 mln ($2,700.4 th.)

/KASE, May 12, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on May 2-8, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,545 transactions with shares of 34 companies for a total amount of KZT 666.5 mln; - 1,295 transactions with ETFs of 12 funds for a total of KZT 722.7 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 131.7 256.0 2,222 503 111.6 114.0 +2.1 +2.5 USD AAPL_KZ 98.2 190.4 936 167 206.0 205.9 -0.1 -3.8 USD MSFT_KZ 72.5 141.0 328 124 434.0 435.9 +0.4 +0.7 USD AMD_KZ 68.5 132.9 1,317 196 97.8 101.0 +3.3 +2.9 USD META_KZ 35.6 69.2 118 52 594.0 598.0 +0.7 +0.2 USD TSLA_KZ 32.8 63.7 225 92 282.0 280.0 -0.7 -0.8 USD INTC_KZ 32.5 63.1 3,087 195 20.6 20.4 -1.4 +1.8 USD F_KZ 28.3 54.9 5,358 215 10.3 10.3 0 +(0.1 USD PYPL_KZ 25.1 48.5 707 56 66.4 67.8 +2.2 +4.8 USD C_KZ 21.3 41.4 596 47 70.3 70.6 +0.4 +1.5 USD AMZN_KZ 19.6 38.1 196 64 206.0 193.0 -6.3 +1.1 USD VZ_KZ 14.3 27.8 636 46 43.9 42.7 -2.6 -0.3 USD PFE_KZ 13.7 26.7 1,149 126 24.3 24.0 -1.2 -5.1 USD SBUX_KZ 12.7 24.5 297 42 82.6 84.4 +2.2 -3.0 USD KO_KZ 10.6 20.6 286 99 72.0 71.7 -0.3 -0.7 USD JPM_KZ 10.3 20.1 80 20 249.0 249.5 +0.2 +0.4 USD T_KZ 8.3 16.2 584 57 27.6 27.4 -0.9 -0.5 USD BAC_KZ 6.4 12.5 307 96 40.7 41.1 +1.0 +1.3 USD AAL_KZ 6.0 11.6 1,089 156 10.6 11.8 +11.1 +4.8 USD MU_KZ 5.5 10.7 126 62 82.8 82.0 -1.0 +5.5 USD BA_KZ 2.0 3.8 21 10 180.7 184.0 +1.8 +3.4 USD XOM_KZ 1.9 3.8 34 20 112.0 112.0 0 -0.1 USD CAT_KZ 1.3 2.6 8 4 307.5 307.5 0 +0.2 USD MTB_KZ 1.3 2.6 15 7 172.1 172.1 0 +1.3 USD NKE_KZ 1.2 2.4 38 30 63.6 62.0 -2.6 +0.5 USD JNJ_KZ 1.0 2.0 13 7 155.5 155.4 -0.1 -0.3 USD GOOG_KZ 0.9 1.7 10 9 163.1 167.0 +2.4 -6.1 USD QCOM_KZ 0.6 1.2 8 2 170.0 170.0 0 +3.8 USD NEM_KZ 0.6 1.2 21 16 52.5 55.0 +4.8 +2.5 USD OXY_KZ 0.6 1.2 29 8 38.7 40.1 +3.6 +2.0 USD FCX_KZ 0.4 0.9 22 12 39.0 40.0 +2.6 -0.3 USD CRM_KZ 0.4 0.8 3 3 269.7 269.7 0 +1.7 USD MA_KZ 0.3 0.6 1 1 541.3 541.3 0 +1.4 USD AEP_KZ 0.1 0.1 1 1 108.6 108.6 0 -2.3 USD ABT_KZ – – – – – – – +0.9 USD AIR_KZ – – – – – – – +2.2 KZT BIIB_KZ – – – – – – – -4.2 USD COP_KZ – – – – – – – -2.8 USD DIS_KZ – – – – – – – +13.7 USD FTNT_KZ – – – – – – – -7.9 USD IBM_KZ – – – – – – – +3.5 USD M_KZ – – – – – – – -1.3 USD MRNA_KZ – – – – – – – -11.7 USD NFLX_KZ – – – – – – – -1.0 USD ORCL_KZ – – – – – – – -0.3 USD TXN_KZ – – – – – – – +0.7 USD UBER_KZ – – – – – – – -2.3 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 666.5 1,294.3 19,868 2,545 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BIL_KZ 358.7 699.9 7,671 15 91.2 91.2 0 +(0.1 USD BITO_KZ 191.1 370.6 18,148 939 20.6 20.3 -1.7 +4.5 USD SPY_KZ 49.9 97.0 172 79 561.0 565.8 +0.9 -0.3 USD URA_KZ 44.3 85.9 3,241 59 25.5 27.5 +7.8 +3.3 USD GDX_KZ 39.6 76.8 1,578 61 48.3 48.6 +0.7 +3.8 USD FLGB_KZ 12.1 23.6 807 9 29.4 29.6 +0.6 -1.0 USD ICLN_KZ 6.7 13.0 1,096 59 11.9 11.9 0 +1.0 USD LQD_KZ 5.3 10.3 96 2 107.8 107.8 0 -0.2 USD GLD_KZ 4.9 9.5 31 17 304.4 304.5 +(0.1 +2.2 USD GLD_KZ 4.9 9.5 31 17 304.4 304.5 +(0.1 +2.2 USD BOTZ_KZ 3.4 6.6 228 4 29.0 29.7 +2.3 +0.7 USD EWQ_KZ 2.4 4.7 113 16 41.7 41.8 +0.2 -1.3 USD QQQ_KZ 2.0 3.9 8 8 489.8 491.0 +0.3 -0.1 USD XLP_KZ 0.7 1.3 16 2 81.5 81.5 0 -0.2 USD HYG_KZ 0.6 1.1 14 7 78.5 78.9 +0.5 -0.1 USD IGLB_KZ 0.4 0.7 15 11 49.8 48.9 -1.8 -0.4 USD XLU_KZ 0.3 0.6 7 5 79.2 79.5 +0.4 +0.4 USD TLT_KZ 0.3 0.5 6 2 89.2 88.9 -0.3 -0.9 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 722.7 1,406.1 33,247 1,295 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,389.2 2,700.4 53,115 3,840 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 41.0 %, other legal entities – for 9.5 %, individuals – for 49.5 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-05-12]