Trading volume in KASE Global sector on May 12-16 totaled KZT 2,644.1 mln ($5,177.6 th.)

/KASE, May 19, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on May 12-16, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,845 transactions with shares of 35 companies for a total amount of KZT 2,125.3 mln; - 1,614 transactions with ETFs of 12 funds for a total of KZT 518.8 mln. ---------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------ --------- AIR_KZ 669.8 1,323.1 7,202 4 88,200.0 85,000.0 -3.6 +1.0 KZT NVDA_KZ 361.4 707.3 5,450 880 121.5 133.9 +10.2 +10.1 USD AMD_KZ 174.4 340.8 3,006 317 109.0 116.9 +7.2 +8.4 USD INTC_KZ 147.8 288.4 13,107 277 21.2 21.6 +1.7 -2.3 USD PFE_KZ 115.3 225.3 10,057 289 22.6 23.0 +2.0 -1.1 USD TSLA_KZ 108.7 212.0 650 221 317.0 343.3 +8.3 +9.9 USD META_KZ 93.6 182.6 283 54 623.7 635.0 +1.8 +0.1 USD AAPL_KZ 61.4 119.5 571 142 207.5 210.8 +1.6 +0.2 USD SBUX_KZ 56.2 109.4 1,293 79 85.0 86.8 +2.1 -0.1 USD AMZN_KZ 54.0 105.6 511 119 205.0 206.3 +0.6 -1.5 USD MSFT_KZ 42.5 83.2 186 62 439.9 447.6 +1.7 +1.1 USD MTB_KZ 37.3 72.8 396 11 186.9 186.2 -0.4 +1.6 USD C_KZ 34.4 66.8 914 54 75.2 75.1 -0.1 +1.1 USD MU_KZ 23.8 46.3 490 116 92.5 96.9 +4.8 +6.2 USD KO_KZ 23.2 45.3 644 175 70.1 71.5 +2.0 +3.6 USD F_KZ 23.1 45.0 4,249 289 10.5 10.7 +1.8 +2.4 USD JNJ_KZ 19.2 37.8 253 70 150.5 150.5 -0.0 -1.8 USD PYPL_KZ 18.1 35.1 486 69 72.0 71.9 -0.1 -0.2 USD BAC_KZ 15.7 30.6 705 100 43.0 44.5 +3.5 +3.1 USD CAT_KZ 8.5 16.5 48 9 341.0 346.3 +1.5 +3.2 USD AAL_KZ 7.9 15.4 1,267 219 12.0 12.3 +2.5 +1.6 USD T_KZ 6.0 11.7 431 64 27.3 27.4 +0.2 +2.6 USD BA_KZ 4.4 8.7 43 21 192.8 207.0 +7.4 +3.7 USD GOOG_KZ 4.4 8.5 51 23 155.0 178.0 +14.8 +4.9 USD NKE_KZ 3.6 7.0 109 55 63.0 66.0 +4.7 +0.8 USD VZ_KZ 2.2 4.3 99 35 42.9 43.4 +1.0 +2.3 USD JPM_KZ 2.0 4.0 15 10 261.5 268.7 +2.7 +2.9 USD XOM_KZ 1.9 3.6 32 23 114.0 114.0 +(0.1 -0.9 USD NEM_KZ 1.7 3.4 63 31 54.0 50.0 -7.4 -1.3 USD CRM_KZ 1.6 3.2 11 5 287.9 292.4 +1.6 +0.8 USD FCX_KZ 0.8 1.5 37 11 41.0 41.8 +1.9 -2.8 USD MA_KZ 0.3 0.6 1 1 570.0 570.0 0 +0.9 USD OXY_KZ 0.2 0.4 9 7 39.4 45.0 +14.3 -1.9 USD UBER_KZ 0.1 0.2 2 2 78.4 91.4 +16.6 +4.2 USD AEP_KZ 0.1 0.1 1 1 107.6 107.6 0 +2.0 USD ABT_KZ – – – – – – – +2.1 USD BIIB_KZ – – – – – – – +1.0 USD COP_KZ – – – – – – – +0.2 USD DIS_KZ – – – – – – – +2.7 USD FTNT_KZ – – – – – – – +2.5 USD IBM_KZ – – – – – – – +5.2 USD M_KZ – – – – – – – -0.9 USD MRNA_KZ – – – – – – – -3.3 USD NFLX_KZ – – – – – – – +7.3 USD ORCL_KZ – – – – – – – +2.1 USD QCOM_KZ – – – – – – – +0.2 USD TXN_KZ – – – – – – – +0.7 USD ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 2,125.3 4,166.0 52,672 3,845 ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------ --------- BITO_KZ 280.0 546.5 24,831 1,203 22.0 21.9 -0.5 +0.1 USD BIL_KZ 66.6 129.2 1,415 10 91.7 91.7 +(0.1 +1.9 USD SPY_KZ 39.5 77.1 132 71 583.0 593.0 +1.7 +1.5 USD URA_KZ 32.5 63.2 2,287 62 27.4 27.9 +1.8 +4.9 USD ICLN_KZ 30.4 59.2 4,706 76 12.4 13.1 +5.7 -0.6 USD GDX_KZ 20.4 39.8 854 94 47.0 48.5 +3.1 +2.7 USD QQQ_KZ 10.2 19.9 39 9 505.5 520.0 +2.9 +1.9 USD BOTZ_KZ 10.0 19.6 640 12 30.4 31.3 +2.9 -1.3 USD GLD_KZ 5.0 9.8 32 17 311.0 300.4 -3.4 -1.3 USD GLD_KZ 5.0 9.8 32 17 311.0 300.4 -3.4 +0.1 USD HYG_KZ 4.0 7.8 99 10 79.3 79.4 +0.1 +3.0 USD XLU_KZ 1.4 2.7 34 13 80.0 81.5 +1.9 +0.4 USD IGLB_KZ 0.5 1.0 20 8 48.5 48.8 +0.6 +0.1 USD TLT_KZ 0.4 0.9 10 8 88.9 86.4 -2.8 +1.3 USD XLP_KZ 0.4 0.7 9 5 81.7 81.5 -0.3 +1.1 USD EWQ_KZ 0.3 0.5 13 10 41.8 42.0 +0.5 +1.9 USD FLGB_KZ 0.1 0.3 9 3 29.6 29.8 +0.7 +0.5 USD LQD_KZ 0.1 0.1 1 1 107.3 106.4 -0.8 +0.1 USD ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 518.8 1,011.6 35,626 1,614 ----------- ------- ------- ----------- ----------- -------- -------- --------- ---------- --------- GRAND TOTAL 2,644.1 5,177.6 88,298 5,459 ---------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 27.6 %, other legal entities – for 17.9 %, individuals – for 54.5 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-05-19]